| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1817 Trading days from 190102 to 260320
Running .DAT file ESN011.DAT
Last trading day was 260320 Closing price was 6559.0000
Current V value is 255.000000 (1020 ticks) K1 value is 0.41
V*K1 for tomorrow is 104.550000 (418 ticks)
BuyStop for tomorrow is 6663.5000 SellStop is 6454.5000
Protective stop price is 7559.0000
Profit objective price is 6393.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6705.0000
Open trade equity is 7300.00
From 190102 total profit is 321425.00
current drawdown is -3525.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1817 Trading days from 190102 to 260320
Running .DAT file ESM004.DAT
Last trading day was 260320 Closing price was 6559.0000
Current V value is 255.000000 (1020 ticks) K1 value is 0.41
V*K1 for tomorrow is 104.550000 (418 ticks)
BuyStop for tomorrow is 6663.5000 SellStop is 6454.5000
Protective stop price is 16559.0000
Profit objective price is 6393.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6705.0000
Open trade equity is 730.00
From 190102 total profit is 18012.50
current drawdown is -982.50
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1817 Trading days from 190102 to 260320
Running .DAT file NQN002.DAT
Last trading day was 260320 Closing price was 24101.5000
Current V value is 1463.750000 (5855 ticks) K1 value is 0.43
V*K1 for tomorrow is 629.412500 (2518 ticks)
BuyStop for tomorrow is 24873.7500 SellStop is 23615.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1817 Trading days from 190102 to 260320
Running .DAT file NQM008.DAT
Last trading day was 260320 Closing price was 24101.5000
Current V value is 1463.750000 (5855 ticks) K1 value is 0.43
V*K1 for tomorrow is 629.412500 (2518 ticks)
BuyStop for tomorrow is 24873.7500 SellStop is 23615.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1817 Trading days from 190102 to 260320
Running .DAT file YMN016.DAT
Last trading day was 260320 Closing price was 45893.0000
Current V value is 4049.000000 (4049 ticks) K1 value is 0.26
V*K1 for tomorrow is 1052.740000 (1053 ticks)
BuyStop for tomorrow is 47066.0000 SellStop is 44961.0000
Protective stop price is 55893.0000
Profit objective price is 45599.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49859.0000
Open trade equity is 19830.00
From 190102 total profit is 244135.00
current drawdown is -9800.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1817 Trading days from 190102 to 260320
Running .DAT file YMM015.DAT
Last trading day was 260320 Closing price was 45893.0000
Current V value is 4529.000000 (4529 ticks) K1 value is 0.27
V*K1 for tomorrow is 1222.830000 (1223 ticks)
BuyStop for tomorrow is 47256.0000 SellStop is 44811.0000
Protective stop price is 49143.0000
Profit objective price is 44941.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49541.0000
Open trade equity is 1824.00
From 190102 total profit is 17627.50
current drawdown is -1691.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1816 Trading days from 190102 to 260320
Running .DAT file GC1005.DAT
Last trading day was 260320 Closing price was 4609.6001
Current V value is 363.799805 (36380 ticks) K1 value is 0.80
V*K1 for tomorrow is 291.039844 (29104 ticks)
BuyStop for tomorrow is 4933.7400 SellStop is 4351.6600
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1816 Trading days from 190102 to 260320
Running .DAT file GC2014.DAT
Last trading day was 260320 Closing price was 4609.6001
Current V value is 158.853668 (15885 ticks) K1 value is 0.86
V*K1 for tomorrow is 136.614155 (13661 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1816 Trading days from 190102 to 260320
Running .DAT file GC3010.DAT
Last trading day was 260320 Closing price was 4609.6001
Current V value is 390.899902 (39090 ticks) K1 value is 0.63
V*K1 for tomorrow is 246.266938 (24627 ticks)
BuyStop for tomorrow is 4877.9300 SellStop is 4385.4000
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1816 Trading days from 190102 to 260320
Running .DAT file SI1002.DAT
Last trading day was 260320 Closing price was 70.1830
Current V value is 9.206001 (9206 ticks) K1 value is 0.40
V*K1 for tomorrow is 3.682401 (3682 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1816 Trading days from 190102 to 260320
Running .DAT file SI2005.DAT
Last trading day was 260320 Closing price was 70.1830
Current V value is 6.860001 (6860 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.498600 (3499 ticks)
BuyStop for tomorrow is 73.6820 SellStop is 66.6840
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 380897.51
current drawdown is 0.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1816 Trading days from 190102 to 260320
Running .DAT file SI3005.DAT
Last trading day was 260320 Closing price was 70.1830
Current V value is 6.860001 (6860 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.498600 (3499 ticks)
BuyStop for tomorrow is 73.6820 SellStop is 66.6840
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 126349.00
current drawdown is 0.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1816 Trading days from 190102 to 260320
Running .DAT file HG1005.DAT
Last trading day was 260320 Closing price was 5.4290
Current V value is 0.621000 (12420 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.186300 (3726 ticks)
BuyStop for tomorrow is 5.6153 SellStop is 5.2427
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1816 Trading days from 190102 to 260320
Running .DAT file HG2001.DAT
Last trading day was 260320 Closing price was 5.4290
Current V value is 0.621000 (12420 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.186300 (3726 ticks)
BuyStop for tomorrow is 5.6153 SellStop is 5.2427
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1816 Trading days from 190102 to 260320
Running .DAT file PLA008.DAT
Last trading day was 260320 Closing price was 1993.8000
Current V value is 194.899902 (19490 ticks) K1 value is 0.46
V*K1 for tomorrow is 89.653955 (8965 ticks)
BuyStop for tomorrow is 2079.2900 SellStop is 1899.9800
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1816 Trading days from 190102 to 260320
Running .DAT file CL1012.DAT
Last trading day was 260320 Closing price was 94.7400
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 108.1000 SellStop is 81.3800
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1816 Trading days from 190102 to 260320
Running .DAT file CL2010.DAT
Last trading day was 260320 Closing price was 94.7400
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 108.1000 SellStop is 81.3800
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1816 Trading days from 190102 to 260320
Running .DAT file RBN005.DAT
Last trading day was 260320 Closing price was 2.5336
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.6810 SellStop is 2.3863
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1817 Trading days from 190102 to 260320
Running .DAT file BTC022.DAT
Last trading day was 260320 Closing price was 70220.0000
Current V value is 4395.000000 (4395 ticks) K1 value is 0.56
V*K1 for tomorrow is 2461.200000 (2461 ticks)
BuyStop for tomorrow is 72796.0000 SellStop is 67874.0000
Protective stop price is 81970.0000
Profit objective price is 42483.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72483.0000
Open trade equity is 226.30
From 190102 total profit is 24807.70
current drawdown is -1732.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1817 Trading days from 190102 to 260320
Running .DAT file J6N012.DAT
Last trading day was 260320 Closing price was 0.6321
Current V value is 0.009500 (95 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006555 (66 ticks)
BuyStop for tomorrow is 0.6387 SellStop is 0.6256
Protective stop price is 0.6555
Profit objective price is 0.6106
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6322
Open trade equity is 6.25
From 190102 total profit is 64012.49
current drawdown is -2293.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1852 Trading days from 190102 to 260320
Running .DAT file DXX016.DAT
Last trading day was 260320 Closing price was 99.4590
Current V value is 1.108002 (11080 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.465361 (4654 ticks)
BuyStop for tomorrow is 99.9244 SellStop is 98.9936
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1817 Trading days from 190102 to 260320
Running .DAT file E6N015.DAT
Last trading day was 260320 Closing price was 1.1596
Current V value is 0.023450 (234 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009849 (98 ticks)
BuyStop for tomorrow is 1.1695 SellStop is 1.1498
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 70675.00
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1817 Trading days from 190102 to 260320
Running .DAT file E7M008.DAT
Last trading day was 260320 Closing price was 1.1596
Current V value is 0.023450 (234 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009849 (98 ticks)
BuyStop for tomorrow is 1.1695 SellStop is 1.1498
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32662.50
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1817 Trading days from 190102 to 260320
Running .DAT file S6N003.DAT
Last trading day was 260320 Closing price was 1.2797
Current V value is 0.011475 (115 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.014344 (143 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6747
Profit objective price is 1.2459
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 2474.99
From 190102 total profit is 89162.50
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
