| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260306 margin requirements
................................................................
MAR26 MINI SP 500 1808 Trading days from 190102 to 260309
Running .DAT file ESN011.DAT
Last trading day was 260309 Closing price was 6801.0000
Current V value is 303.750000 (1215 ticks) K1 value is 0.41
V*K1 for tomorrow is 124.537500 (498 ticks)
BuyStop for tomorrow is 6925.5000 SellStop is 6676.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 317650.00
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
................................................................
MICRO SP 500 1808 Trading days from 190102 to 260309
Running .DAT file ESM004.DAT
Last trading day was 260309 Closing price was 6801.0000
Current V value is 303.750000 (1215 ticks) K1 value is 0.41
V*K1 for tomorrow is 124.537500 (498 ticks)
BuyStop for tomorrow is 6925.5000 SellStop is 6676.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 17680.00
current drawdown is -585.00
maximum drawdown was -4791.25
................................................................
................................................................
JUN26 MINI NASDAQ 100 1808 Trading days from 190102 to 260309
Running .DAT file NQN002.DAT
Last trading day was 260309 Closing price was 25209.5000
Current V value is 1282.500000 (5130 ticks) K1 value is 0.43
V*K1 for tomorrow is 551.475000 (2206 ticks)
BuyStop for tomorrow is 25449.2500 SellStop is 24346.2500
Protective stop price is 26039.0000
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is -7410.00
From 190102 total profit is 422565.00
current drawdown is -34340.00
maximum drawdown was -41970.00
................................................................
................................................................
JUN26 MICRO NASDAQ 100 1808 Trading days from 190102 to 260309
Running .DAT file NQM008.DAT
Last trading day was 260309 Closing price was 25209.5000
Current V value is 1282.500000 (5130 ticks) K1 value is 0.43
V*K1 for tomorrow is 551.475000 (2206 ticks)
BuyStop for tomorrow is 25449.2500 SellStop is 24346.2500
Protective stop price is 26039.0000
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is -741.00
From 190102 total profit is 35596.50
current drawdown is -3569.00
maximum drawdown was -4332.00
................................................................
................................................................
MAR26 DOW FUTURES 1808 Trading days from 190102 to 260309
Running .DAT file YMN016.DAT
Last trading day was 260309 Closing price was 47769.0000
Current V value is 3634.000000 (3634 ticks) K1 value is 0.26
V*K1 for tomorrow is 944.840000 (945 ticks)
BuyStop for tomorrow is 48348.0000 SellStop is 46458.0000
Protective stop price is 57517.0000
Profit objective price is 45436.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49696.0000
Open trade equity is 9635.00
From 190102 total profit is 233125.00
current drawdown is -10615.00
maximum drawdown was -18315.00
................................................................
................................................................
MAR26 MICRO DOW FUTURES 1808 Trading days from 190102 to 260309
Running .DAT file YMM015.DAT
Last trading day was 260309 Closing price was 47769.0000
Current V value is 4188.000000 (4188 ticks) K1 value is 0.27
V*K1 for tomorrow is 1130.760000 (1131 ticks)
BuyStop for tomorrow is 48472.0000 SellStop is 46211.0000
Protective stop price is 50767.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 956.50
From 190102 total profit is 16830.50
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
................................................................
APR26 GOLD 100 1807 Trading days from 190102 to 260309
Running .DAT file GC1005.DAT
Last trading day was 260309 Closing price was 5103.7002
Current V value is 189.199707 (18920 ticks) K1 value is 0.80
V*K1 for tomorrow is 151.359766 (15136 ticks)
BuyStop for tomorrow is 5267.1600 SellStop is 4964.4400
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
................................................................
APR26 MINI GOLD 50 1807 Trading days from 190102 to 260309
Running .DAT file GC2014.DAT
Last trading day was 260309 Closing price was 5103.7002
Current V value is 153.046127 (15305 ticks) K1 value is 0.86
V*K1 for tomorrow is 131.619669 (13162 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
................................................................
APR26 MICRO GOLD 10 1807 Trading days from 190102 to 260309
Running .DAT file GC3010.DAT
Last trading day was 260309 Closing price was 5103.7002
Current V value is 389.200195 (38920 ticks) K1 value is 0.63
V*K1 for tomorrow is 245.196123 (24520 ticks)
BuyStop for tomorrow is 5356.9600 SellStop is 4866.5700
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
................................................................
MAY26 5000 SILVER 1807 Trading days from 190102 to 260309
Running .DAT file SI1002.DAT
Last trading day was 260309 Closing price was 87.2900
Current V value is 5.804996 (5805 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.321999 (2322 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
................................................................
MAY26 2500 COMEX SILVER 1807 Trading days from 190102 to 260309
Running .DAT file SI2005.DAT
Last trading day was 260309 Closing price was 87.2900
Current V value is 8.059998 (8060 ticks) K1 value is 0.51
V*K1 for tomorrow is 4.110599 (4111 ticks)
BuyStop for tomorrow is 91.4010 SellStop is 83.1790
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 347347.51
current drawdown is -21625.00
maximum drawdown was -21625.00
................................................................
................................................................
MAY26 1000 COMEX SILVER 1807 Trading days from 190102 to 260309
Running .DAT file SI3005.DAT
Last trading day was 260309 Closing price was 87.2900
Current V value is 8.059998 (8060 ticks) K1 value is 0.51
V*K1 for tomorrow is 4.110599 (4111 ticks)
BuyStop for tomorrow is 91.4010 SellStop is 83.1790
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 113199.00
current drawdown is -8740.00
maximum drawdown was -8740.00
................................................................
................................................................
JUL26 COPPER 25000 1807 Trading days from 190102 to 260309
Running .DAT file HG1005.DAT
Last trading day was 260309 Closing price was 5.9045
Current V value is 0.420500 (8410 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.126150 (2523 ticks)
BuyStop for tomorrow is 6.0307 SellStop is 5.7784
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
................................................................
JUL26 MINI COPPER 12500 1807 Trading days from 190102 to 260309
Running .DAT file HG2001.DAT
Last trading day was 260309 Closing price was 5.9045
Current V value is 0.420500 (8410 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.126150 (2523 ticks)
BuyStop for tomorrow is 6.0307 SellStop is 5.7784
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
................................................................
APR26 PLATINUM 50 1807 Trading days from 190102 to 260309
Running .DAT file PLA008.DAT
Last trading day was 260309 Closing price was 2168.8999
Current V value is 178.400024 (17840 ticks) K1 value is 0.46
V*K1 for tomorrow is 82.064011 (8206 ticks)
BuyStop for tomorrow is 2208.9000 SellStop is 2044.7700
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
................................................................
JUN26 1000 CRUDE OIL 1807 Trading days from 190102 to 260309
Running .DAT file CL1012.DAT
Last trading day was 260309 Closing price was 86.6700
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 100.0300 SellStop is 73.3100
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
................................................................
JUN26 500 CRUDE OIL 1807 Trading days from 190102 to 260309
Running .DAT file CL2010.DAT
Last trading day was 260309 Closing price was 86.6700
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 100.0300 SellStop is 73.3100
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
................................................................
OCT26 42000 GASLOINE 1807 Trading days from 190102 to 260309
Running .DAT file RBN005.DAT
Last trading day was 260309 Closing price was 2.2830
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.4303 SellStop is 2.1357
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
................................................................
MAR26 MICRO BITCOIN 1808 Trading days from 190102 to 260309
Running .DAT file BTC022.DAT
Last trading day was 260309 Closing price was 69205.0000
Current V value is 6760.000000 (6760 ticks) K1 value is 0.56
V*K1 for tomorrow is 3785.600000 (3786 ticks)
BuyStop for tomorrow is 72246.0000 SellStop is 64674.0000
Protective stop price is 79896.0000
Profit objective price is 38146.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 68146.0000
Open trade equity is -105.90
From 190102 total profit is 25652.60
current drawdown is -554.90
maximum drawdown was -3038.00
................................................................
................................................................
MAR26 1250000 YEN 1808 Trading days from 190102 to 260309
Running .DAT file J6N012.DAT
Last trading day was 260309 Closing price was 0.6317
Current V value is 0.006550 (66 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.004520 (45 ticks)
BuyStop for tomorrow is 0.6362 SellStop is 0.6272
Protective stop price is 0.6551
Profit objective price is 0.6261
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6477
Open trade equity is 2000.00
From 190102 total profit is 66568.75
current drawdown is -375.00
maximum drawdown was -9943.74
................................................................
................................................................
MAR26 100000 DOLLAR INDEX 1842 Trading days from 190102 to 260309
Running .DAT file DXX016.DAT
Last trading day was 260309 Closing price was 99.1710
Current V value is 0.969994 (9700 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.407397 (4074 ticks)
BuyStop for tomorrow is 99.5784 SellStop is 98.7636
Protective stop price is 97.7840
Profit objective price is 101.7200
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 97.8200
Open trade equity is 1351.00
From 190102 total profit is 29902.59
current drawdown is -1265.80
maximum drawdown was -5535.50
................................................................
................................................................
MAR26 125000 EURO FX 1808 Trading days from 190102 to 260309
Running .DAT file E6N015.DAT
Last trading day was 260309 Closing price was 1.1580
Current V value is 0.031700 (317 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013314 (133 ticks)
BuyStop for tomorrow is 1.1714 SellStop is 1.1447
Protective stop price is 1.1855
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 2206.26
From 190102 total profit is 70918.76
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
MAR26 62500 EUR0 FX MINI 1808 Trading days from 190102 to 260309
Running .DAT file E7M008.DAT
Last trading day was 260309 Closing price was 1.1580
Current V value is 0.031700 (317 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013314 (133 ticks)
BuyStop for tomorrow is 1.1714 SellStop is 1.1447
Protective stop price is 1.1857
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 1103.13
From 190102 total profit is 32809.38
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
................................................................
MAR26 125000 SWISS FRANC 1808 Trading days from 190102 to 260309
Running .DAT file S6N003.DAT
Last trading day was 260309 Closing price was 1.2826
Current V value is 0.013100 (131 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.016375 (164 ticks)
260309 Open 1.2817
V*K1 = 0.0131
BuyStop for tomorrow is 1.2948 SellStop is 1.2686
Protective stop price is 1.6774
Profit objective price is 1.2413
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.2949
Open trade equity is 1537.49
From 190102 total profit is 87650.00
current drawdown is -1525.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
