| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1804 Trading days from 190102 to 260303
Running .DAT file ESN011.DAT
Last trading day was 260303 Closing price was 6824.7500
Current V value is 241.000000 (964 ticks) K1 value is 0.41
V*K1 for tomorrow is 98.810000 (395 ticks)
BuyStop for tomorrow is 6923.5000 SellStop is 6726.0000
Protective stop price is 7824.7500
Profit objective price is 6593.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6905.5000
Open trade equity is 4037.50
From 190102 total profit is 306137.50
current drawdown is -12350.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1804 Trading days from 190102 to 260303
Running .DAT file ESM004.DAT
Last trading day was 260303 Closing price was 6824.7500
Current V value is 241.000000 (964 ticks) K1 value is 0.41
V*K1 for tomorrow is 98.810000 (395 ticks)
BuyStop for tomorrow is 6923.5000 SellStop is 6726.0000
Protective stop price is 16824.7500
Profit objective price is 6593.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6905.5000
Open trade equity is 403.75
From 190102 total profit is 16573.75
current drawdown is -2095.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1804 Trading days from 190102 to 260303
Running .DAT file NQN002.DAT
Last trading day was 260303 Closing price was 24970.0000
Current V value is 932.500000 (3730 ticks) K1 value is 0.43
V*K1 for tomorrow is 400.975000 (1604 ticks)
BuyStop for tomorrow is 25317.7500 SellStop is 24515.7500
Protective stop price is 25929.0000
Profit objective price is 24029.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24729.0000
Open trade equity is -4820.00
From 190102 total profit is 446605.00
current drawdown is -12890.00
maximum drawdown was -33725.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1804 Trading days from 190102 to 260303
Running .DAT file NQM008.DAT
Last trading day was 260303 Closing price was 24970.0000
Current V value is 932.500000 (3730 ticks) K1 value is 0.43
V*K1 for tomorrow is 400.975000 (1604 ticks)
BuyStop for tomorrow is 25317.7500 SellStop is 24515.7500
Protective stop price is 25929.0000
Profit objective price is 24029.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24729.0000
Open trade equity is -482.00
From 190102 total profit is 38090.50
current drawdown is -1334.00
maximum drawdown was -3697.50
................................................................
.................................................................
MAR26 DOW FUTURES 1804 Trading days from 190102 to 260303
Running .DAT file YMN016.DAT
Last trading day was 260303 Closing price was 48560.0000
Current V value is 2930.000000 (2930 ticks) K1 value is 0.26
V*K1 for tomorrow is 761.800000 (762 ticks)
BuyStop for tomorrow is 49178.0000 SellStop is 47654.0000
Protective stop price is 58560.0000
Profit objective price is 45436.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49696.0000
Open trade equity is 5680.00
From 190102 total profit is 229170.00
current drawdown is -10615.00
maximum drawdown was -18315.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1804 Trading days from 190102 to 260303
Running .DAT file YMM015.DAT
Last trading day was 260303 Closing price was 48560.0000
Current V value is 2930.000000 (2930 ticks) K1 value is 0.27
V*K1 for tomorrow is 791.100000 (791 ticks)
BuyStop for tomorrow is 49183.0000 SellStop is 47601.0000
Protective stop price is 51810.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 561.00
From 190102 total profit is 16435.00
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1803 Trading days from 190102 to 260303
Running .DAT file GC1005.DAT
Last trading day was 260303 Closing price was 5123.7002
Current V value is 389.200195 (38920 ticks) K1 value is 0.80
V*K1 for tomorrow is 311.360156 (31136 ticks)
BuyStop for tomorrow is 5510.9600 SellStop is 4888.2400
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
APR26 MINI GOLD 50 1803 Trading days from 190102 to 260303
Running .DAT file GC2014.DAT
Last trading day was 260303 Closing price was 5123.7002
Current V value is 167.992264 (16799 ticks) K1 value is 0.86
V*K1 for tomorrow is 144.473347 (14447 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1803 Trading days from 190102 to 260303
Running .DAT file GC3010.DAT
Last trading day was 260303 Closing price was 5123.7002
Current V value is 482.399902 (48240 ticks) K1 value is 0.63
V*K1 for tomorrow is 303.911938 (30391 ticks)
BuyStop for tomorrow is 5478.2100 SellStop is 4870.3900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1803 Trading days from 190102 to 260303
Running .DAT file SI1002.DAT
Last trading day was 260303 Closing price was 83.4730
Current V value is 12.060005 (12060 ticks) K1 value is 0.40
V*K1 for tomorrow is 4.824002 (4824 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1803 Trading days from 190102 to 260303
Running .DAT file SI2005.DAT
Last trading day was 260303 Closing price was 83.4730
Current V value is 13.545006 (13545 ticks) K1 value is 0.51
V*K1 for tomorrow is 6.907953 (6908 ticks)
BuyStop for tomorrow is 90.3810 SellStop is 76.5650
Protective stop price is 103.4730
Profit objective price is 76.5590
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 89.9990
Open trade equity is 16315.00
From 190102 total profit is 365742.51
current drawdown is -4035.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1803 Trading days from 190102 to 260303
Running .DAT file SI3005.DAT
Last trading day was 260303 Closing price was 83.4730
Current V value is 13.545006 (13545 ticks) K1 value is 0.51
V*K1 for tomorrow is 6.907953 (6908 ticks)
BuyStop for tomorrow is 90.3810 SellStop is 76.5650
Protective stop price is 133.4730
Profit objective price is 76.7990
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 89.9990
Open trade equity is 6526.00
From 190102 total profit is 120647.00
current drawdown is -1674.00
maximum drawdown was -8113.99
................................................................
.................................................................
JUL26 COPPER 25000 1803 Trading days from 190102 to 260303
Running .DAT file HG1005.DAT
Last trading day was 260303 Closing price was 5.8840
Current V value is 0.314000 (6280 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.094200 (1884 ticks)
BuyStop for tomorrow is 5.9782 SellStop is 5.7898
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1803 Trading days from 190102 to 260303
Running .DAT file HG2001.DAT
Last trading day was 260303 Closing price was 5.8840
Current V value is 0.314000 (6280 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.094200 (1884 ticks)
BuyStop for tomorrow is 5.9782 SellStop is 5.7898
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1803 Trading days from 190102 to 260303
Running .DAT file PLA008.DAT
Last trading day was 260303 Closing price was 2075.5000
Current V value is 341.000000 (34100 ticks) K1 value is 0.46
V*K1 for tomorrow is 156.860000 (15686 ticks)
BuyStop for tomorrow is 2303.0300 SellStop is 1989.3100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1803 Trading days from 190102 to 260303
Running .DAT file CL1012.DAT
Last trading day was 260303 Closing price was 71.8800
Current V value is 5.730003 (573 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.865002 (287 ticks)
BuyStop for tomorrow is 74.7400 SellStop is 69.0100
Protective stop price is 21.8800
Profit objective price is 81.5200
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4200
Open trade equity is 5460.00
From 190102 total profit is 209360.01
current drawdown is -9950.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1803 Trading days from 190102 to 260303
Running .DAT file CL2010.DAT
Last trading day was 260303 Closing price was 71.8800
Current V value is 5.730003 (573 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.865002 (287 ticks)
BuyStop for tomorrow is 74.7400 SellStop is 69.0100
Protective stop price is 0.0000
Profit objective price is 81.5200
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4200
Open trade equity is 2730.00
From 190102 total profit is 98830.00
current drawdown is -4535.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1803 Trading days from 190102 to 260303
Running .DAT file RBN005.DAT
Last trading day was 260303 Closing price was 2.1014
Current V value is 0.116300 (1163 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.058150 (582 ticks)
BuyStop for tomorrow is 2.1595 SellStop is 2.0432
Protective stop price is 0.9464
Profit objective price is 2.2798
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 2.1369
Open trade equity is -1491.00
From 190102 total profit is 211334.00
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1804 Trading days from 190102 to 260303
Running .DAT file BTC022.DAT
Last trading day was 260303 Closing price was 68465.0000
Current V value is 6145.000000 (6145 ticks) K1 value is 0.56
V*K1 for tomorrow is 3441.200000 (3441 ticks)
BuyStop for tomorrow is 71715.0000 SellStop is 64833.0000
Protective stop price is 57730.0000
Profit objective price is 96386.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66386.0000
Open trade equity is 207.90
From 190102 total profit is 25815.40
current drawdown is -103.70
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1804 Trading days from 190102 to 260303
Running .DAT file J6N012.DAT
Last trading day was 260303 Closing price was 0.6349
Current V value is 0.007350 (73 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005071 (51 ticks)
BuyStop for tomorrow is 0.6400 SellStop is 0.6299
Protective stop price is 0.6583
Profit objective price is 0.6261
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6477
Open trade equity is 1593.75
From 190102 total profit is 66162.50
current drawdown is -375.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1838 Trading days from 190102 to 260303
Running .DAT file DXX016.DAT
Last trading day was 260303 Closing price was 99.0060
Current V value is 2.084999 (20850 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.875700 (8757 ticks)
BuyStop for tomorrow is 99.8817 SellStop is 98.1303
Protective stop price is 97.4810
Profit objective price is 101.7200
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 97.8200
Open trade equity is 1186.00
From 190102 total profit is 29737.59
current drawdown is -1265.80
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1804 Trading days from 190102 to 260303
Running .DAT file E6N015.DAT
Last trading day was 260303 Closing price was 1.1619
Current V value is 0.034550 (346 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.014511 (145 ticks)
BuyStop for tomorrow is 1.1765 SellStop is 1.1474
Protective stop price is 1.1897
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 1718.75
From 190102 total profit is 70431.25
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1804 Trading days from 190102 to 260303
Running .DAT file E7M008.DAT
Last trading day was 260303 Closing price was 1.1619
Current V value is 0.034550 (346 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.014511 (145 ticks)
BuyStop for tomorrow is 1.1765 SellStop is 1.1474
Protective stop price is 1.1899
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 859.38
From 190102 total profit is 32565.63
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1804 Trading days from 190102 to 260303
Running .DAT file S6N003.DAT
Last trading day was 260303 Closing price was 1.2811
Current V value is 0.011867 (119 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.014833 (148 ticks)
260304 Open 1.2798
V*K1 = 0.0148
BuyStop for tomorrow is 1.2946 SellStop is 1.2650
Protective stop price is 1.6811
Profit objective price is 1.2413
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2949
Open trade equity is 1725.00
From 190102 total profit is 87837.50
current drawdown is -1525.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
