| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1783 Trading days from 190102 to 260130
Running .DAT file ESN011.DAT
Last trading day was 260130 Closing price was 6965.7500
Current V value is 129.500000 (518 ticks) K1 value is 0.41
V*K1 for tomorrow is 53.095000 (212 ticks)
BuyStop for tomorrow is 7018.7500 SellStop is 6912.7500
Protective stop price is 7927.7500
Profit objective price is 6615.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6927.7500
Open trade equity is -1900.00
From 190102 total profit is 303762.50
current drawdown is -8787.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1783 Trading days from 190102 to 260130
Running .DAT file ESM014.DAT
Last trading day was 260130 Closing price was 6965.7500
Current V value is 164.000000 (656 ticks) K1 value is 0.39
V*K1 for tomorrow is 63.960000 (256 ticks)
BuyStop for tomorrow is 7029.7500 SellStop is 6901.7500
Protective stop price is 7288.2500
Profit objective price is 6678.2500
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6918.2500
Open trade equity is -237.50
From 190102 total profit is 15855.00
current drawdown is -1306.25
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1783 Trading days from 190102 to 260130
Running .DAT file NQN007.DAT
Last trading day was 260130 Closing price was 25670.0000
Current V value is 1219.750000 (4879 ticks) K1 value is 0.47
V*K1 for tomorrow is 573.282500 (2293 ticks)
BuyStop for tomorrow is 26293.0000 SellStop is 25146.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 449430.00
current drawdown is -24180.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1783 Trading days from 190102 to 260130
Running .DAT file NQM014.DAT
Last trading day was 260130 Closing price was 25670.0000
Current V value is 1219.750000 (4879 ticks) K1 value is 0.47
V*K1 for tomorrow is 573.282500 (2293 ticks)
BuyStop for tomorrow is 26293.0000 SellStop is 25146.5000
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39065.00
current drawdown is -2673.00
maximum drawdown was -5090.00
................................................................
.................................................................
DEC25 DOW FUTURES 1783 Trading days from 190102 to 260130
Running .DAT file YMN007.DAT
Last trading day was 260130 Closing price was 49008.0000
Current V value is 1073.000000 (1073 ticks) K1 value is 0.43
V*K1 for tomorrow is 461.390000 (461 ticks)
BuyStop for tomorrow is 49331.0000 SellStop is 48409.0000
Protective stop price is 58621.0000
Profit objective price is 47601.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 48621.0000
Open trade equity is -1935.00
From 190102 total profit is 249555.00
current drawdown is -10850.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1783 Trading days from 190102 to 260130
Running .DAT file YMM015.DAT
Last trading day was 260130 Closing price was 49008.0000
Current V value is 1413.000000 (1413 ticks) K1 value is 0.27
V*K1 for tomorrow is 381.510000 (382 ticks)
BuyStop for tomorrow is 49298.0000 SellStop is 48534.0000
Protective stop price is 52017.0000
Profit objective price is 44167.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 48767.0000
Open trade equity is -120.50
From 190102 total profit is 16448.00
current drawdown is -926.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1782 Trading days from 190102 to 260130
Running .DAT file GC1023.DAT
Last trading day was 260130 Closing price was 4745.1001
Current V value is 207.321503 (20732 ticks) K1 value is 0.85
V*K1 for tomorrow is 176.223277 (17622 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1782 Trading days from 190102 to 260130
Running .DAT file GC2026.DAT
Last trading day was 260130 Closing price was 4745.1001
Current V value is 779.800293 (77980 ticks) K1 value is 0.65
V*K1 for tomorrow is 506.870190 (50687 ticks)
BuyStop for tomorrow is 5482.1000 SellStop is 4468.3600
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1782 Trading days from 190102 to 260130
Running .DAT file GC3010.DAT
Last trading day was 260130 Closing price was 4745.1001
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5466.5100 SellStop is 4483.9600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1782 Trading days from 190102 to 260130
Running .DAT file SI1018.DAT
Last trading day was 260130 Closing price was 79.1400
Current V value is 15.865629 (15866 ticks) K1 value is 0.41
V*K1 for tomorrow is 6.504908 (6505 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1782 Trading days from 190102 to 260130
Running .DAT file SI2003.DAT
Last trading day was 260130 Closing price was 79.1400
Current V value is 15.225118 (15225 ticks) K1 value is 0.43
V*K1 for tomorrow is 6.546801 (6547 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1782 Trading days from 190102 to 260130
Running .DAT file SI3015.DAT
Last trading day was 260130 Closing price was 79.1400
Current V value is 29.767502 (29768 ticks) K1 value is 0.50
V*K1 for tomorrow is 14.883751 (14884 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1782 Trading days from 190102 to 260130
Running .DAT file HG1005.DAT
Last trading day was 260130 Closing price was 5.9240
Current V value is 0.815000 (16300 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.244500 (4890 ticks)
BuyStop for tomorrow is 6.1685 SellStop is 5.6795
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1782 Trading days from 190102 to 260130
Running .DAT file HG2001.DAT
Last trading day was 260130 Closing price was 5.9240
Current V value is 0.815000 (16300 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.244500 (4890 ticks)
BuyStop for tomorrow is 6.1685 SellStop is 5.6795
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1782 Trading days from 190102 to 260130
Running .DAT file PLA008.DAT
Last trading day was 260130 Closing price was 2121.6001
Current V value is 688.800049 (68880 ticks) K1 value is 0.46
V*K1 for tomorrow is 316.848022 (31685 ticks)
BuyStop for tomorrow is 2574.1100 SellStop is 1940.4200
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1782 Trading days from 190102 to 260130
Running .DAT file CL1004.DAT
Last trading day was 260130 Closing price was 63.9300
Current V value is 1.974237 (197 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.658359 (166 ticks)
260202 Open 63.34
V*K1 = 1.658359
BuyStop for tomorrow is 64.9984 SellStop is 61.6816
Protective stop price is 112.6300
Profit objective price is 55.9300
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.6300
Open trade equity is -1300.00
From 190102 total profit is 192640.00
current drawdown is -3270.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1782 Trading days from 190102 to 260130
Running .DAT file CL2009.DAT
Last trading day was 260130 Closing price was 63.9300
Current V value is 2.750000 (275 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.375000 (138 ticks)
BuyStop for tomorrow is 65.3100 SellStop is 62.5600
Protective stop price is 72.6100
Profit objective price is 54.2100
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.8100
Open trade equity is -560.00
From 190102 total profit is 100315.01
current drawdown is -290.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1782 Trading days from 190102 to 260130
Running .DAT file RBN005.DAT
Last trading day was 260130 Closing price was 1.9200
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.9694 SellStop is 1.8762
Protective stop price is 0.7323
Profit objective price is 2.0096
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.8667
Open trade equity is 2356.20
From 190102 total profit is 207123.60
current drawdown is -3867.40
maximum drawdown was -14938.40
................................................................
.................................................................
FEB26 MICRO BITCOIN 1783 Trading days from 190102 to 260130
Running .DAT file BTC022.DAT
Last trading day was 260130 Closing price was 84105.0000
Current V value is 6255.000000 (6255 ticks) K1 value is 0.56
V*K1 for tomorrow is 3502.800000 (3503 ticks)
BuyStop for tomorrow is 86405.0000 SellStop is 79400.0000
Protective stop price is 94755.0000
Profit objective price is 63350.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 93350.0000
Open trade equity is 1034.50
From 190102 total profit is 23770.70
current drawdown is -636.20
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1783 Trading days from 190102 to 260130
Running .DAT file J6N012.DAT
Last trading day was 260130 Closing price was 0.6493
Current V value is 0.014750 (148 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.010178 (102 ticks)
BuyStop for tomorrow is 0.6595 SellStop is 0.6392
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 64943.74
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1817 Trading days from 190102 to 260130
Running .DAT file DXX016.DAT
Last trading day was 260130 Closing price was 96.8590
Current V value is 1.418999 (14190 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.595979 (5960 ticks)
BuyStop for tomorrow is 97.4550 SellStop is 96.2630
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 28799.20
current drawdown is -731.10
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1783 Trading days from 190102 to 260130
Running .DAT file E6N031.DAT
Last trading day was 260130 Closing price was 1.1893
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.2036 SellStop is 1.1750
Protective stop price is 1.1797
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 2087.49
From 190102 total profit is 57687.48
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1783 Trading days from 190102 to 260130
Running .DAT file E7M015.DAT
Last trading day was 260130 Closing price was 1.1893
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.2036 SellStop is 1.1750
Protective stop price is 1.1797
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 1043.75
From 190102 total profit is 25693.74
current drawdown is -1431.25
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1783 Trading days from 190102 to 260130
Running .DAT file S6N003.DAT
Last trading day was 260130 Closing price was 1.3015
Current V value is 0.019025 (190 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.023781 (238 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87637.50
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
