| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1775 Trading days from 190102 to 260120
Running .DAT file ESN011.DAT
Last trading day was 260120 Closing price was 6829.5000
Current V value is 206.750000 (827 ticks) K1 value is 0.41
V*K1 for tomorrow is 84.767500 (339 ticks)
BuyStop for tomorrow is 6914.2500 SellStop is 6744.7500
Protective stop price is 7829.5000
Profit objective price is 6606.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6918.2500
Open trade equity is 4437.50
From 190102 total profit is 309325.00
current drawdown is -9562.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1775 Trading days from 190102 to 260120
Running .DAT file ESM014.DAT
Last trading day was 260120 Closing price was 6829.5000
Current V value is 214.000000 (856 ticks) K1 value is 0.39
V*K1 for tomorrow is 83.460000 (334 ticks)
BuyStop for tomorrow is 6913.0000 SellStop is 6746.0000
Protective stop price is 7199.5000
Profit objective price is 6678.2500
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6918.2500
Open trade equity is 443.75
From 190102 total profit is 16583.75
current drawdown is -1258.75
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1775 Trading days from 190102 to 260120
Running .DAT file NQN007.DAT
Last trading day was 260120 Closing price was 25129.2500
Current V value is 916.250000 (3665 ticks) K1 value is 0.47
V*K1 for tomorrow is 430.637500 (1723 ticks)
BuyStop for tomorrow is 25621.7500 SellStop is 24760.2500
Protective stop price is 25866.7500
Profit objective price is 24638.2500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 25588.2500
Open trade equity is 9180.00
From 190102 total profit is 460035.00
current drawdown is -22755.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1775 Trading days from 190102 to 260120
Running .DAT file NQM014.DAT
Last trading day was 260120 Closing price was 25129.2500
Current V value is 916.250000 (3665 ticks) K1 value is 0.47
V*K1 for tomorrow is 430.637500 (1723 ticks)
BuyStop for tomorrow is 25621.7500 SellStop is 24760.2500
Protective stop price is 25904.2500
Profit objective price is 24338.2500
V is less than high filter value of 4190
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 25588.2500
Open trade equity is 918.00
From 190102 total profit is 40215.50
current drawdown is -2440.50
maximum drawdown was -5090.00
................................................................
.................................................................
DEC25 DOW FUTURES 1775 Trading days from 190102 to 260120
Running .DAT file YMN007.DAT
Last trading day was 260120 Closing price was 48666.0000
Current V value is 1290.000000 (1290 ticks) K1 value is 0.43
V*K1 for tomorrow is 554.700000 (555 ticks)
BuyStop for tomorrow is 49524.0000 SellStop is 48415.0000
Protective stop price is 58666.0000
Profit objective price is 48229.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49249.0000
Open trade equity is 2915.00
From 190102 total profit is 261085.00
current drawdown is -4170.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1775 Trading days from 190102 to 260120
Running .DAT file YMM015.DAT
Last trading day was 260120 Closing price was 48666.0000
Current V value is 1809.000000 (1809 ticks) K1 value is 0.27
V*K1 for tomorrow is 488.430000 (488 ticks)
BuyStop for tomorrow is 49357.0000 SellStop is 48380.0000
Protective stop price is 51916.0000
Profit objective price is 44502.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49102.0000
Open trade equity is 218.00
From 190102 total profit is 17309.00
current drawdown is -403.50
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1774 Trading days from 190102 to 260120
Running .DAT file GC1023.DAT
Last trading day was 260120 Closing price was 4765.7998
Current V value is 91.864334 (9186 ticks) K1 value is 0.85
V*K1 for tomorrow is 78.084684 (7808 ticks)
260120 Open 4767.5
V*K1 = 78.084684
BuyStop for tomorrow is 4845.5847 SellStop is 4689.4153
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 270237.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1774 Trading days from 190102 to 260120
Running .DAT file GC2026.DAT
Last trading day was 260120 Closing price was 4765.7998
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 4892.2800 SellStop is 4547.3900
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1774 Trading days from 190102 to 260120
Running .DAT file GC3010.DAT
Last trading day was 260120 Closing price was 4765.7998
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 4886.9700 SellStop is 4552.6900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1774 Trading days from 190102 to 260120
Running .DAT file SI1018.DAT
Last trading day was 260120 Closing price was 95.3360
Current V value is 6.458113 (6458 ticks) K1 value is 0.41
V*K1 for tomorrow is 2.647826 (2648 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1774 Trading days from 190102 to 260120
Running .DAT file SI2003.DAT
Last trading day was 260120 Closing price was 95.3360
Current V value is 6.399416 (6399 ticks) K1 value is 0.43
V*K1 for tomorrow is 2.751749 (2752 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1774 Trading days from 190102 to 260120
Running .DAT file SI3015.DAT
Last trading day was 260120 Closing price was 95.3360
Current V value is 6.627499 (6627 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.313749 (3314 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1774 Trading days from 190102 to 260120
Running .DAT file HG1005.DAT
Last trading day was 260120 Closing price was 5.8125
Current V value is 0.360000 (7200 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.108000 (2160 ticks)
BuyStop for tomorrow is 5.9205 SellStop is 5.7045
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1774 Trading days from 190102 to 260120
Running .DAT file HG2001.DAT
Last trading day was 260120 Closing price was 5.8125
Current V value is 0.360000 (7200 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.108000 (2160 ticks)
BuyStop for tomorrow is 5.9205 SellStop is 5.7045
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1774 Trading days from 190102 to 260120
Running .DAT file PLA008.DAT
Last trading day was 260120 Closing price was 2450.5000
Current V value is 177.399902 (17740 ticks) K1 value is 0.46
V*K1 for tomorrow is 81.603955 (8160 ticks)
BuyStop for tomorrow is 2497.4000 SellStop is 2334.2000
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1774 Trading days from 190102 to 260120
Running .DAT file CL1004.DAT
Last trading day was 260120 Closing price was 59.7000
Current V value is 1.768460 (177 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.485507 (149 ticks)
260120 Open 59.12
V*K1 = 1.485507
BuyStop for tomorrow is 60.6055 SellStop is 57.6345
Protective stop price is 108.6700
Profit objective price is 52.2900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.9900
Open trade equity is -710.00
From 190102 total profit is 192950.00
current drawdown is -3550.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1774 Trading days from 190102 to 260120
Running .DAT file CL2009.DAT
Last trading day was 260120 Closing price was 59.7000
Current V value is 2.649998 (265 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.324999 (132 ticks)
BuyStop for tomorrow is 61.0200 SellStop is 58.3800
Protective stop price is 68.4700
Profit objective price is 50.3600
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.9600
Open trade equity is -370.00
From 190102 total profit is 100000.01
current drawdown is -795.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1774 Trading days from 190102 to 260120
Running .DAT file RBN005.DAT
Last trading day was 260120 Closing price was 1.8238
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.8704 SellStop is 1.7772
Protective stop price is 2.9704
Profit objective price is 1.6370
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.7799
Open trade equity is -1843.80
From 190102 total profit is 206619.21
current drawdown is -171.80
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1775 Trading days from 190102 to 260120
Running .DAT file BTC022.DAT
Last trading day was 260120 Closing price was 89665.0000
Current V value is 6400.000000 (6400 ticks) K1 value is 0.56
V*K1 for tomorrow is 3584.000000 (3584 ticks)
BuyStop for tomorrow is 94644.0000 SellStop is 87476.0000
Protective stop price is 101415.0000
Profit objective price is 63350.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 93350.0000
Open trade equity is 368.50
From 190102 total profit is 23104.70
current drawdown is -636.20
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1775 Trading days from 190102 to 260120
Running .DAT file J6N012.DAT
Last trading day was 260120 Closing price was 0.6347
Current V value is 0.006150 (62 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.004244 (42 ticks)
BuyStop for tomorrow is 0.6389 SellStop is 0.6305
Protective stop price is 0.6122
Profit objective price is 0.6572
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6356
Open trade equity is -112.50
From 190102 total profit is 62181.24
current drawdown is -1431.26
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1809 Trading days from 190102 to 260120
Running .DAT file DXX016.DAT
Last trading day was 260120 Closing price was 98.4390
Current V value is 1.175995 (11760 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.493918 (4939 ticks)
BuyStop for tomorrow is 98.9329 SellStop is 97.9451
Protective stop price is 99.9640
Profit objective price is 95.0465
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 98.9465
Open trade equity is 507.50
From 190102 total profit is 27142.29
current drawdown is -1402.20
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1775 Trading days from 190102 to 260120
Running .DAT file E6N031.DAT
Last trading day was 260120 Closing price was 1.1743
Current V value is 0.023350 (234 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.006538 (65 ticks)
BuyStop for tomorrow is 1.1808 SellStop is 1.1677
Protective stop price is 1.1535
Profit objective price is 1.2278
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 206.25
From 190102 total profit is 55806.24
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1775 Trading days from 190102 to 260120
Running .DAT file E7M015.DAT
Last trading day was 260120 Closing price was 1.1743
Current V value is 0.023350 (234 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.006538 (65 ticks)
BuyStop for tomorrow is 1.1808 SellStop is 1.1677
Protective stop price is 1.1535
Profit objective price is 1.2278
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 103.13
From 190102 total profit is 24753.12
current drawdown is -1431.25
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1775 Trading days from 190102 to 260120
Running .DAT file S6N003.DAT
Last trading day was 260120 Closing price was 1.2727
Current V value is 0.010292 (103 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012865 (129 ticks)
260120 Open 1.2734
V*K1 = 0.012865
BuyStop for tomorrow is 1.2863 SellStop is 1.2605
Protective stop price is 0.8804
Profit objective price is 1.3090
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is 2162.49
From 190102 total profit is 83150.00
current drawdown is -2593.75
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
