| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1770 Trading days from 190102 to 260112
Running .DAT file ESN001.DAT
Last trading day was 260112 Closing price was 7016.5000
Current V value is 125.750000 (503 ticks) K1 value is 0.39
V*K1 for tomorrow is 49.042500 (196 ticks)
BuyStop for tomorrow is 7065.5000 SellStop is 6967.5000
Protective stop price is 6016.5000
Profit objective price is 7239.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6933.0000
Open trade equity is 4175.00
From 190102 total profit is 301575.00
current drawdown is -5100.00
maximum drawdown was -28525.00
................................................................
.................................................................
MAR26 MICRO SP 500 1770 Trading days from 190102 to 260112
Running .DAT file ESM009.DAT
Last trading day was 260112 Closing price was 7016.5000
Current V value is 149.750000 (599 ticks) K1 value is 0.38
V*K1 for tomorrow is 56.905000 (228 ticks)
260113 Open 7,014.00
V*K1 = 56.905
BuyStop for tomorrow is 7070.9050 SellStop is 6957.0950
Protective stop price is 6816.5000
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 725.00
From 190102 total profit is 18246.25
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1770 Trading days from 190102 to 260112
Running .DAT file NQN007.DAT
Last trading day was 260112 Closing price was 25956.7500
Current V value is 691.500000 (2766 ticks) K1 value is 0.47
V*K1 for tomorrow is 325.005000 (1300 ticks)
BuyStop for tomorrow is 26229.7500 SellStop is 25579.7500
Protective stop price is 25246.0000
Profit objective price is 26933.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25983.5000
Open trade equity is -535.00
From 190102 total profit is 458275.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1770 Trading days from 190102 to 260112
Running .DAT file NQM019.DAT
Last trading day was 260112 Closing price was 25956.7500
Current V value is 691.500000 (2766 ticks) K1 value is 0.47
V*K1 for tomorrow is 325.005000 (1300 ticks)
BuyStop for tomorrow is 26229.7500 SellStop is 25579.7500
Protective stop price is 25246.0000
Profit objective price is 26933.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25983.5000
Open trade equity is -53.50
From 190102 total profit is 39932.50
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1770 Trading days from 190102 to 260112
Running .DAT file YMN007.DAT
Last trading day was 260112 Closing price was 49809.0000
Current V value is 1320.000000 (1320 ticks) K1 value is 0.43
V*K1 for tomorrow is 567.600000 (568 ticks)
BuyStop for tomorrow is 50101.0000 SellStop is 48966.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 262180.00
current drawdown is -160.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1770 Trading days from 190102 to 260112
Running .DAT file YMM015.DAT
Last trading day was 260112 Closing price was 49809.0000
Current V value is 1784.000000 (1784 ticks) K1 value is 0.27
V*K1 for tomorrow is 481.680000 (482 ticks)
BuyStop for tomorrow is 50107.0000 SellStop is 49144.0000
Protective stop price is 46559.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 1467.00
From 190102 total profit is 17494.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1769 Trading days from 190102 to 260112
Running .DAT file GC1026.DAT
Last trading day was 260112 Closing price was 4614.7002
Current V value is 119.700195 (11970 ticks) K1 value is 0.80
V*K1 for tomorrow is 95.760156 (9576 ticks)
BuyStop for tomorrow is 4676.4100 SellStop is 4484.8900
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1769 Trading days from 190102 to 260112
Running .DAT file GC2026.DAT
Last trading day was 260112 Closing price was 4614.7002
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 4764.4400 SellStop is 4419.5600
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1769 Trading days from 190102 to 260112
Running .DAT file GC3010.DAT
Last trading day was 260112 Closing price was 4614.7002
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 4759.1400 SellStop is 4424.8600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1769 Trading days from 190102 to 260112
Running .DAT file SI1012.DAT
Last trading day was 260112 Closing price was 85.7390
Current V value is 6.048545 (6049 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.540389 (2540 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1769 Trading days from 190102 to 260112
Running .DAT file SI2019.DAT
Last trading day was 260112 Closing price was 85.7390
Current V value is 6.048545 (6049 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.540389 (2540 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1769 Trading days from 190102 to 260112
Running .DAT file SI3013.DAT
Last trading day was 260112 Closing price was 85.7390
Current V value is 6.048545 (6049 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.540389 (2540 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1769 Trading days from 190102 to 260112
Running .DAT file HG1011.DAT
Last trading day was 260112 Closing price was 6.0315
Current V value is 0.366500 (7330 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.208905 (4178 ticks)
BuyStop for tomorrow is 6.2016 SellStop is 5.7838
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 137036.24
current drawdown is -7053.75
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1769 Trading days from 190102 to 260112
Running .DAT file HG2011.DAT
Last trading day was 260112 Closing price was 6.0315
Current V value is 0.366500 (7330 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.208905 (4178 ticks)
BuyStop for tomorrow is 6.2016 SellStop is 5.7838
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 60668.12
current drawdown is -3651.88
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1769 Trading days from 190102 to 260112
Running .DAT file PLA001.DAT
Last trading day was 260112 Closing price was 2380.6001
Current V value is 131.300049 (13130 ticks) K1 value is 0.46
V*K1 for tomorrow is 60.398022 (6040 ticks)
BuyStop for tomorrow is 2419.1300 SellStop is 2298.3400
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1769 Trading days from 190102 to 260112
Running .DAT file CL1004.DAT
Last trading day was 260112 Closing price was 58.9200
Current V value is 1.587569 (159 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.333558 (133 ticks)
260113 Open 59.13
V*K1 = 1.333558
BuyStop for tomorrow is 52.5350 SellStop is 57.7964
Protective stop price is 8.9200
Profit objective price is 64.0600
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 57.3600
Open trade equity is 1560.00
From 190102 total profit is 193640.00
current drawdown is -5130.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1769 Trading days from 190102 to 260112
Running .DAT file CL2009.DAT
Last trading day was 260112 Closing price was 58.9200
Current V value is 2.540001 (254 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.270000 (127 ticks)
BuyStop for tomorrow is 60.1900 SellStop is 57.6500
Protective stop price is 49.1200
Profit objective price is 65.4200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.8200
Open trade equity is 1050.00
From 190102 total profit is 100400.01
current drawdown is -1815.00
maximum drawdown was -9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1769 Trading days from 190102 to 260112
Running .DAT file RBN005.DAT
Last trading day was 260112 Closing price was 1.7938
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.8404 SellStop is 1.7472
Protective stop price is 0.6033
Profit objective price is 1.8825
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7396
Open trade equity is 2276.40
From 190102 total profit is 209096.80
current drawdown is -1814.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1770 Trading days from 190102 to 260112
Running .DAT file BTC022.DAT
Last trading day was 260112 Closing price was 91660.0000
Current V value is 3665.000000 (3665 ticks) K1 value is 0.56
V*K1 for tomorrow is 2052.400000 (2052 ticks)
BuyStop for tomorrow is 93632.0000 SellStop is 89528.0000
Protective stop price is 81029.0000
Profit objective price is 122779.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 92779.0000
Open trade equity is -111.90
From 190102 total profit is 22592.20
current drawdown is -668.30
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1770 Trading days from 190102 to 260112
Running .DAT file J6N008.DAT
Last trading day was 260112 Closing price was 0.6357
Current V value is 0.005650 (56 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004689 (47 ticks)
BuyStop for tomorrow is 0.6416 SellStop is 0.6322
Protective stop price is 0.6695
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 956.25
From 190102 total profit is 64068.75
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1804 Trading days from 190102 to 260112
Running .DAT file DXX026.DAT
Last trading day was 260112 Closing price was 98.6260
Current V value is 0.629997 (6300 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.176399 (1764 ticks)
BuyStop for tomorrow is 99.1764 SellStop is 98.2386
Protective stop price is 99.9886
Profit objective price is 94.7636
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.4636
Open trade equity is -162.40
From 190102 total profit is 28412.01
current drawdown is -1623.40
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1770 Trading days from 190102 to 260112
Running .DAT file E6N031.DAT
Last trading day was 260112 Closing price was 1.1707
Current V value is 0.020000 (200 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005600 (56 ticks)
BuyStop for tomorrow is 1.1763 SellStop is 1.1651
Protective stop price is 1.1518
Profit objective price is 1.2278
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is -243.75
From 190102 total profit is 55356.24
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1770 Trading days from 190102 to 260112
Running .DAT file E7M008.DAT
Last trading day was 260112 Closing price was 1.1707
Current V value is 0.018300 (183 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007686 (77 ticks)
BuyStop for tomorrow is 1.1783 SellStop is 1.1630
Protective stop price is 1.1950
Profit objective price is 1.1355
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1723
Open trade equity is 103.12
From 190102 total profit is 28478.13
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1770 Trading days from 190102 to 260112
Running .DAT file S6N001.DAT
Last trading day was 260112 Closing price was 1.2631
Current V value is 0.007517 (75 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009396 (94 ticks)
260113 Open 1.2623
V*K1 = 0.009396
BuyStop for tomorrow is 1.2717 SellStop is 1.2529
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 237.50
From 190102 total profit is 84112.51
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
