| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1768 Trading days from 190102 to 260108
Running .DAT file ESN001.DAT
Last trading day was 260108 Closing price was 6962.0000
Current V value is 140.000000 (560 ticks) K1 value is 0.39
V*K1 for tomorrow is 54.600000 (218 ticks)
BuyStop for tomorrow is 7016.5000 SellStop is 6907.5000
Protective stop price is 5987.7500
Profit objective price is 7239.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6933.0000
Open trade equity is 1450.00
From 190102 total profit is 298850.00
current drawdown is -5100.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1768 Trading days from 190102 to 260108
Running .DAT file ESM009.DAT
Last trading day was 260108 Closing price was 6962.0000
Current V value is 121.000000 (484 ticks) K1 value is 0.38
V*K1 for tomorrow is 45.980000 (184 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 6787.7500
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 452.50
From 190102 total profit is 17973.75
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1768 Trading days from 190102 to 260108
Running .DAT file NQN007.DAT
Last trading day was 260108 Closing price was 25687.5000
Current V value is 611.000000 (2444 ticks) K1 value is 0.47
V*K1 for tomorrow is 287.170000 (1149 ticks)
BuyStop for tomorrow is 25983.5000 SellStop is 25409.0000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 458810.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1768 Trading days from 190102 to 260108
Running .DAT file NQM019.DAT
Last trading day was 260108 Closing price was 25687.5000
Current V value is 611.000000 (2444 ticks) K1 value is 0.47
V*K1 for tomorrow is 287.170000 (1149 ticks)
BuyStop for tomorrow is 25983.5000 SellStop is 25409.0000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 39986.00
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1768 Trading days from 190102 to 260108
Running .DAT file YMN007.DAT
Last trading day was 260108 Closing price was 49493.0000
Current V value is 1784.000000 (1784 ticks) K1 value is 0.43
V*K1 for tomorrow is 767.120000 (767 ticks)
BuyStop for tomorrow is 50069.0000 SellStop is 48535.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 262180.00
current drawdown is -160.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1768 Trading days from 190102 to 260108
Running .DAT file YMM015.DAT
Last trading day was 260108 Closing price was 49493.0000
Current V value is 1912.000000 (1912 ticks) K1 value is 0.27
V*K1 for tomorrow is 516.240000 (516 ticks)
BuyStop for tomorrow is 49882.0000 SellStop is 48849.0000
Protective stop price is 46471.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 1309.00
From 190102 total profit is 17336.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1767 Trading days from 190102 to 260108
Running .DAT file GC1026.DAT
Last trading day was 260108 Closing price was 4460.7002
Current V value is 265.299805 (26530 ticks) K1 value is 0.80
V*K1 for tomorrow is 212.239844 (21224 ticks)
BuyStop for tomorrow is 4664.3900 SellStop is 4239.9100
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1767 Trading days from 190102 to 260108
Running .DAT file GC2026.DAT
Last trading day was 260108 Closing price was 4460.7002
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 4627.4400 SellStop is 4282.5600
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1767 Trading days from 190102 to 260108
Running .DAT file GC3010.DAT
Last trading day was 260108 Closing price was 4460.7002
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 4622.1400 SellStop is 4287.8600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1767 Trading days from 190102 to 260108
Running .DAT file SI1012.DAT
Last trading day was 260108 Closing price was 75.7060
Current V value is 5.916666 (5917 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.485000 (2485 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1767 Trading days from 190102 to 260108
Running .DAT file SI2019.DAT
Last trading day was 260108 Closing price was 75.7060
Current V value is 5.916666 (5917 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.485000 (2485 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1767 Trading days from 190102 to 260108
Running .DAT file SI3013.DAT
Last trading day was 260108 Closing price was 75.7060
Current V value is 5.916666 (5917 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.485000 (2485 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1767 Trading days from 190102 to 260108
Running .DAT file HG1011.DAT
Last trading day was 260108 Closing price was 5.7965
Current V value is 0.403000 (8060 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.229710 (4594 ticks)
BuyStop for tomorrow is 6.0386 SellStop is 5.5792
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 137036.24
current drawdown is -7053.75
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1767 Trading days from 190102 to 260108
Running .DAT file HG2011.DAT
Last trading day was 260108 Closing price was 5.7965
Current V value is 0.403000 (8060 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.229710 (4594 ticks)
BuyStop for tomorrow is 6.0386 SellStop is 5.5792
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 60668.12
current drawdown is -3651.88
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1767 Trading days from 190102 to 260108
Running .DAT file PLA001.DAT
Last trading day was 260108 Closing price was 2267.5000
Current V value is 254.300049 (25430 ticks) K1 value is 0.46
V*K1 for tomorrow is 116.978022 (11698 ticks)
BuyStop for tomorrow is 2371.8400 SellStop is 2137.8900
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1767 Trading days from 190102 to 260108
Running .DAT file CL1004.DAT
Last trading day was 260108 Closing price was 57.4800
Current V value is 1.718377 (172 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.443437 (144 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 7.4800
Profit objective price is 64.0600
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 57.3600
Open trade equity is 120.00
From 190102 total profit is 192200.00
current drawdown is -5130.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1767 Trading days from 190102 to 260108
Running .DAT file CL2009.DAT
Last trading day was 260108 Closing price was 57.4800
Current V value is 2.529999 (253 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.264999 (126 ticks)
BuyStop for tomorrow is 58.7400 SellStop is 56.2200
Protective stop price is 47.6800
Profit objective price is 65.4200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.8200
Open trade equity is 330.00
From 190102 total profit is 99680.01
current drawdown is -1815.00
maximum drawdown was -9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1767 Trading days from 190102 to 260108
Running .DAT file RBN005.DAT
Last trading day was 260108 Closing price was 1.7603
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.8069 SellStop is 1.7137
Protective stop price is 0.5698
Profit objective price is 1.8825
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7396
Open trade equity is 869.40
From 190102 total profit is 207689.81
current drawdown is -1814.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1768 Trading days from 190102 to 260108
Running .DAT file BTC022.DAT
Last trading day was 260108 Closing price was 91105.0000
Current V value is 3905.000000 (3905 ticks) K1 value is 0.56
V*K1 for tomorrow is 2186.800000 (2187 ticks)
BuyStop for tomorrow is 93054.0000 SellStop is 88681.0000
Protective stop price is 102855.0000
Profit objective price is 61824.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 91824.0000
Open trade equity is 71.90
From 190102 total profit is 22896.50
current drawdown is -547.80
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1768 Trading days from 190102 to 260108
Running .DAT file J6N008.DAT
Last trading day was 260108 Closing price was 0.6406
Current V value is 0.005050 (51 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004192 (42 ticks)
BuyStop for tomorrow is 0.6456 SellStop is 0.6372
Protective stop price is 0.6734
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 356.25
From 190102 total profit is 63468.75
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1802 Trading days from 190102 to 260108
Running .DAT file DXX026.DAT
Last trading day was 260108 Closing price was 98.6880
Current V value is 0.629997 (6300 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.176399 (1764 ticks)
BuyStop for tomorrow is 98.9114 SellStop is 98.2536
Protective stop price is 97.1630
Profit objective price is 101.8698
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.1698
Open trade equity is 518.20
From 190102 total profit is 28848.81
current drawdown is -1867.20
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1768 Trading days from 190102 to 260108
Running .DAT file E6N031.DAT
Last trading day was 260108 Closing price was 1.1686
Current V value is 0.017450 (174 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.004886 (49 ticks)
BuyStop for tomorrow is 1.1734 SellStop is 1.1637
Protective stop price is 1.1894
Profit objective price is 1.1177
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1729
Open trade equity is 543.75
From 190102 total profit is 56156.24
current drawdown is -2550.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1768 Trading days from 190102 to 260108
Running .DAT file E7M008.DAT
Last trading day was 260108 Closing price was 1.1686
Current V value is 0.016750 (167 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007035 (70 ticks)
BuyStop for tomorrow is 1.1756 SellStop is 1.1615
Protective stop price is 1.1966
Profit objective price is 1.1355
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1723
Open trade equity is 234.37
From 190102 total profit is 28609.38
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1768 Trading days from 190102 to 260108
Running .DAT file S6N001.DAT
Last trading day was 260108 Closing price was 1.2595
Current V value is 0.006533 (65 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008167 (82 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is -212.50
From 190102 total profit is 83662.51
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
