| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1766 Trading days from 190102 to 260106
Running .DAT file ESN001.DAT
Last trading day was 260106 Closing price was 6987.7500
Current V value is 124.750000 (499 ticks) K1 value is 0.39
V*K1 for tomorrow is 48.652500 (195 ticks)
BuyStop for tomorrow is 7036.5000 SellStop is 6939.0000
Protective stop price is 5987.7500
Profit objective price is 7239.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6933.0000
Open trade equity is 2737.50
From 190102 total profit is 300137.50
current drawdown is -5100.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1766 Trading days from 190102 to 260106
Running .DAT file ESM009.DAT
Last trading day was 260106 Closing price was 6987.7500
Current V value is 121.000000 (484 ticks) K1 value is 0.38
V*K1 for tomorrow is 45.980000 (184 ticks)
260107 Open 6,988.50
V*K1 = 48.6525
BuyStop for tomorrow is 7037.1525 SellStop is 6939.8475
Protective stop price is 6787.7500
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 581.25
From 190102 total profit is 18102.50
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1766 Trading days from 190102 to 260106
Running .DAT file NQN007.DAT
Last trading day was 260106 Closing price was 25822.0000
Current V value is 615.250000 (2461 ticks) K1 value is 0.47
V*K1 for tomorrow is 289.167500 (1157 ticks)
BuyStop for tomorrow is 26055.5000 SellStop is 25477.0000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 458810.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1766 Trading days from 190102 to 260106
Running .DAT file NQM019.DAT
Last trading day was 260106 Closing price was 25822.0000
Current V value is 615.250000 (2461 ticks) K1 value is 0.47
V*K1 for tomorrow is 289.167500 (1157 ticks)
BuyStop for tomorrow is 26055.5000 SellStop is 25477.0000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 39986.00
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1766 Trading days from 190102 to 260106
Running .DAT file YMN007.DAT
Last trading day was 260106 Closing price was 49721.0000
Current V value is 1674.000000 (1674 ticks) K1 value is 0.43
V*K1 for tomorrow is 719.820000 (720 ticks)
BuyStop for tomorrow is 50151.0000 SellStop is 48711.0000
Protective stop price is 39721.0000
Profit objective price is 49819.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48799.0000
Open trade equity is 4610.00
From 190102 total profit is 261740.00
current drawdown is -5210.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1766 Trading days from 190102 to 260106
Running .DAT file YMM015.DAT
Last trading day was 260106 Closing price was 49721.0000
Current V value is 1907.000000 (1907 ticks) K1 value is 0.27
V*K1 for tomorrow is 514.890000 (515 ticks)
BuyStop for tomorrow is 50043.0000 SellStop is 49013.0000
Protective stop price is 46471.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 1423.00
From 190102 total profit is 17450.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1765 Trading days from 190102 to 260106
Running .DAT file GC1026.DAT
Last trading day was 260106 Closing price was 4496.1001
Current V value is 265.299805 (26530 ticks) K1 value is 0.80
V*K1 for tomorrow is 212.239844 (21224 ticks)
BuyStop for tomorrow is 4685.3400 SellStop is 4260.8600
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1765 Trading days from 190102 to 260106
Running .DAT file GC2026.DAT
Last trading day was 260106 Closing price was 4496.1001
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 4653.2100 SellStop is 4308.3200
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1765 Trading days from 190102 to 260106
Running .DAT file GC3010.DAT
Last trading day was 260106 Closing price was 4496.1001
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 4647.9100 SellStop is 4313.6300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1765 Trading days from 190102 to 260106
Running .DAT file SI1012.DAT
Last trading day was 260106 Closing price was 81.6690
Current V value is 6.004789 (6005 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.522011 (2522 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1765 Trading days from 190102 to 260106
Running .DAT file SI2019.DAT
Last trading day was 260106 Closing price was 81.6690
Current V value is 6.004789 (6005 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.522011 (2522 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1765 Trading days from 190102 to 260106
Running .DAT file SI3013.DAT
Last trading day was 260106 Closing price was 81.6690
Current V value is 6.004789 (6005 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.522011 (2522 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1764 Trading days from 190102 to 260105
Running .DAT file HG1011.DAT
Last trading day was 260105 Closing price was 5.9755
Current V value is 0.432500 (8650 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.246525 (4930 ticks)
BuyStop for tomorrow is 6.1242 SellStop is 5.6312
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 137036.24
current drawdown is -7053.75
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1764 Trading days from 190102 to 260105
Running .DAT file HG2011.DAT
Last trading day was 260105 Closing price was 5.9755
Current V value is 0.432500 (8650 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.246525 (4930 ticks)
BuyStop for tomorrow is 6.1242 SellStop is 5.6312
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 60668.12
current drawdown is -3651.88
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1765 Trading days from 190102 to 260106
Running .DAT file PLA001.DAT
Last trading day was 260106 Closing price was 2452.3999
Current V value is 231.699951 (23170 ticks) K1 value is 0.46
V*K1 for tomorrow is 106.581978 (10658 ticks)
BuyStop for tomorrow is 2489.7500 SellStop is 2276.5800
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1765 Trading days from 190102 to 260106
Running .DAT file CL1004.DAT
Last trading day was 260106 Closing price was 56.6900
Current V value is 1.483220 (148 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.245904 (125 ticks)
260107 Open 56.61
V*K1 = 1.245904
BuyStop for tomorrow is 57.8559 SellStop is 55.3641
Protective stop price is 106.4700
Profit objective price is 50.5400
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.2400
Open trade equity is 550.00
From 190102 total profit is 192800.00
current drawdown is -4960.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1765 Trading days from 190102 to 260106
Running .DAT file CL2009.DAT
Last trading day was 260106 Closing price was 56.6900
Current V value is 1.990002 (199 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.995001 (100 ticks)
BuyStop for tomorrow is 57.6800 SellStop is 55.6900
Protective stop price is 66.4900
Profit objective price is 48.2200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 56.8200
Open trade equity is 65.00
From 190102 total profit is 99465.01
current drawdown is -1765.00
maximum drawdown was -9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1765 Trading days from 190102 to 260106
Running .DAT file RBN005.DAT
Last trading day was 260106 Closing price was 1.7006
Current V value is 0.064500 (645 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.032250 (322 ticks)
BuyStop for tomorrow is 1.7329 SellStop is 1.6684
Protective stop price is 0.5491
Profit objective price is 1.8825
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7396
Open trade equity is -1638.00
From 190102 total profit is 205182.40
current drawdown is -1814.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1766 Trading days from 190102 to 260106
Running .DAT file BTC022.DAT
Last trading day was 260106 Closing price was 92795.0000
Current V value is 3905.000000 (3905 ticks) K1 value is 0.56
V*K1 for tomorrow is 2186.800000 (2187 ticks)
BuyStop for tomorrow is 95177.0000 SellStop is 90803.0000
Protective stop price is 103574.0000
Profit objective price is 61824.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 91824.0000
Open trade equity is -97.10
From 190102 total profit is 22727.50
current drawdown is -547.80
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1766 Trading days from 190102 to 260106
Running .DAT file J6N008.DAT
Last trading day was 260106 Closing price was 0.6423
Current V value is 0.005050 (51 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004192 (42 ticks)
BuyStop for tomorrow is 0.6471 SellStop is 0.6387
Protective stop price is 0.6734
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 143.75
From 190102 total profit is 63256.25
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1800 Trading days from 190102 to 260106
Running .DAT file DXX026.DAT
Last trading day was 260106 Closing price was 98.3170
Current V value is 0.629997 (6300 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.176399 (1764 ticks)
BuyStop for tomorrow is 98.5364 SellStop is 97.7086
Protective stop price is 96.7920
Profit objective price is 101.8698
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.1698
Open trade equity is 147.20
From 190102 total profit is 28477.81
current drawdown is -1867.20
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1766 Trading days from 190102 to 260106
Running .DAT file E6N031.DAT
Last trading day was 260106 Closing price was 1.1728
Current V value is 0.015950 (159 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.004466 (45 ticks)
BuyStop for tomorrow is 1.1773 SellStop is 1.1683
Protective stop price is 1.1936
Profit objective price is 1.1177
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1729
Open trade equity is 12.51
From 190102 total profit is 55625.00
current drawdown is -2550.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1766 Trading days from 190102 to 260106
Running .DAT file E7M008.DAT
Last trading day was 260106 Closing price was 1.1728
Current V value is 0.013850 (138 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005817 (58 ticks)
BuyStop for tomorrow is 1.1786 SellStop is 1.1670
Protective stop price is 1.2003
Profit objective price is 1.1355
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1723
Open trade equity is -31.25
From 190102 total profit is 28343.75
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1766 Trading days from 190102 to 260106
Running .DAT file S6N001.DAT
Last trading day was 260106 Closing price was 1.2665
Current V value is 0.007083 (71 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008854 (89 ticks)
260107 Open 1.26635
V*K1 = 0.008854
BuyStop for tomorrow is 1.2752 SellStop is 1.2575
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 668.74
From 190102 total profit is 84543.75
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
