| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1764 Trading days from 190102 to 260102
Running .DAT file ESN001.DAT
Last trading day was 260102 Closing price was 6900.5000
Current V value is 127.250000 (509 ticks) K1 value is 0.39
V*K1 for tomorrow is 49.627500 (199 ticks)
BuyStop for tomorrow is 6950.2500 SellStop is 6850.7500
Protective stop price is 5933.0000
Profit objective price is 7239.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6933.0000
Open trade equity is -1625.00
From 190102 total profit is 295775.00
current drawdown is -5100.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1764 Trading days from 190102 to 260102
Running .DAT file ESM009.DAT
Last trading day was 260102 Closing price was 6900.5000
Current V value is 115.750000 (463 ticks) K1 value is 0.38
V*K1 for tomorrow is 43.985000 (176 ticks)
260105 Open 6,911.50
V*K1 = 61.75
BuyStop for tomorrow is 6973.2500 SellStop is 6849.7500
Protective stop price is 6782.5000
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 145.00
From 190102 total profit is 17666.25
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1764 Trading days from 190102 to 260102
Running .DAT file NQN007.DAT
Last trading day was 260102 Closing price was 25385.2500
Current V value is 670.750000 (2683 ticks) K1 value is 0.47
V*K1 for tomorrow is 315.252500 (1261 ticks)
BuyStop for tomorrow is 25760.2500 SellStop is 25129.7500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 458810.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1764 Trading days from 190102 to 260102
Running .DAT file NQM019.DAT
Last trading day was 260102 Closing price was 25385.2500
Current V value is 670.750000 (2683 ticks) K1 value is 0.47
V*K1 for tomorrow is 315.252500 (1261 ticks)
BuyStop for tomorrow is 25760.2500 SellStop is 25129.7500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 39986.00
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1764 Trading days from 190102 to 260102
Running .DAT file YMN007.DAT
Last trading day was 260102 Closing price was 48616.0000
Current V value is 994.000000 (994 ticks) K1 value is 0.43
V*K1 for tomorrow is 427.420000 (427 ticks)
BuyStop for tomorrow is 48799.0000 SellStop is 47945.0000
Protective stop price is 58336.0000
Profit objective price is 47383.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 48403.0000
Open trade equity is -1065.00
From 190102 total profit is 258095.00
current drawdown is -3180.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1764 Trading days from 190102 to 260102
Running .DAT file YMM015.DAT
Last trading day was 260102 Closing price was 48616.0000
Current V value is 1582.000000 (1582 ticks) K1 value is 0.27
V*K1 for tomorrow is 427.140000 (427 ticks)
BuyStop for tomorrow is 48880.0000 SellStop is 48026.0000
Protective stop price is 45779.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 870.50
From 190102 total profit is 16898.00
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1763 Trading days from 190102 to 260102
Running .DAT file GC1026.DAT
Last trading day was 260102 Closing price was 4329.6001
Current V value is 265.299805 (26530 ticks) K1 value is 0.80
V*K1 for tomorrow is 212.239844 (21224 ticks)
BuyStop for tomorrow is 4579.4900 SellStop is 4155.0100
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1763 Trading days from 190102 to 260102
Running .DAT file GC2026.DAT
Last trading day was 260102 Closing price was 4329.6001
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 4527.1400 SellStop is 4182.2600
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1763 Trading days from 190102 to 260102
Running .DAT file GC3010.DAT
Last trading day was 260102 Closing price was 4329.6001
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 4521.8400 SellStop is 4187.5600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1763 Trading days from 190102 to 260102
Running .DAT file SI1012.DAT
Last trading day was 260102 Closing price was 71.5780
Current V value is 5.919482 (5919 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.486182 (2486 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1763 Trading days from 190102 to 260102
Running .DAT file SI2019.DAT
Last trading day was 260102 Closing price was 71.5780
Current V value is 5.919482 (5919 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.486182 (2486 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1763 Trading days from 190102 to 260102
Running .DAT file SI3013.DAT
Last trading day was 260102 Closing price was 71.5780
Current V value is 5.919482 (5919 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.486182 (2486 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1763 Trading days from 190102 to 260102
Running .DAT file HG1011.DAT
Last trading day was 260102 Closing price was 5.6915
Current V value is 0.349000 (6980 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.198930 (3979 ticks)
BuyStop for tomorrow is 5.9081 SellStop is 5.5102
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 137036.24
current drawdown is -7053.75
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1763 Trading days from 190102 to 260102
Running .DAT file HG2011.DAT
Last trading day was 260102 Closing price was 5.6915
Current V value is 0.349000 (6980 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.198930 (3979 ticks)
BuyStop for tomorrow is 5.9081 SellStop is 5.5102
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 60668.12
current drawdown is -3651.88
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1763 Trading days from 190102 to 260102
Running .DAT file PLA001.DAT
Last trading day was 260102 Closing price was 2137.0000
Current V value is 310.200073 (31020 ticks) K1 value is 0.46
V*K1 for tomorrow is 142.692034 (14269 ticks)
BuyStop for tomorrow is 2276.6900 SellStop is 1991.3100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1763 Trading days from 190102 to 260102
Running .DAT file CL1004.DAT
Last trading day was 260102 Closing price was 56.9800
Current V value is 1.176710 (118 ticks) K1 value is 0.84
V*K1 for tomorrow is 0.988436 (99 ticks)
260105 Open 57.01
V*K1 = 0.973892
BuyStop for tomorrow is 57.9839 SellStop is 56.0361
Protective stop price is 106.4700
Profit objective price is 50.5400
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.2400
Open trade equity is 260.00
From 190102 total profit is 192510.00
current drawdown is -4960.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1763 Trading days from 190102 to 260102
Running .DAT file CL2009.DAT
Last trading day was 260102 Closing price was 56.9800
Current V value is 1.990002 (199 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.995001 (100 ticks)
BuyStop for tomorrow is 57.9800 SellStop is 55.9800
Protective stop price is 47.8200
Profit objective price is 66.0700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 57.4700
Open trade equity is -245.00
From 190102 total profit is 99530.01
current drawdown is -1390.00
maximum drawdown was -9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1763 Trading days from 190102 to 260102
Running .DAT file RBN005.DAT
Last trading day was 260102 Closing price was 1.6972
Current V value is 0.064500 (645 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.032250 (322 ticks)
BuyStop for tomorrow is 1.7294 SellStop is 1.6649
Protective stop price is 0.5491
Profit objective price is 1.8825
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7396
Open trade equity is -1780.80
From 190102 total profit is 205081.60
current drawdown is -1814.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1764 Trading days from 190102 to 260102
Running .DAT file BTC022.DAT
Last trading day was 260102 Closing price was 90190.0000
Current V value is 3905.000000 (3905 ticks) K1 value is 0.56
V*K1 for tomorrow is 2186.800000 (2187 ticks)
BuyStop for tomorrow is 92352.0000 SellStop is 87978.0000
Protective stop price is 78492.0000
Profit objective price is 120242.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90242.0000
Open trade equity is -5.20
From 190102 total profit is 22686.20
current drawdown is -681.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1764 Trading days from 190102 to 260102
Running .DAT file J6N008.DAT
Last trading day was 260102 Closing price was 0.6414
Current V value is 0.004100 (41 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.003403 (34 ticks)
BuyStop for tomorrow is 0.6453 SellStop is 0.6384
Protective stop price is 0.6734
Profit objective price is 0.6018
V is less than high filter value of 9999
V is equal to or less than low filter value of 5
Low filter does not permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 250.00
From 190102 total profit is 63362.50
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1798 Trading days from 190102 to 260102
Running .DAT file DXX026.DAT
Last trading day was 260102 Closing price was 98.1580
Current V value is 0.514999 (5150 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.144200 (1442 ticks)
BuyStop for tomorrow is 98.3692 SellStop is 97.7208
Protective stop price is 96.6448
Profit objective price is 101.8698
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.1698
Open trade equity is -11.80
From 190102 total profit is 28318.80
current drawdown is -1867.20
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1763 Trading days from 190102 to 251231
Running .DAT file E6N031.DAT
Last trading day was 251231 Closing price was 1.1780
Current V value is 0.017900 (179 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005012 (50 ticks)
BuyStop for tomorrow is 1.1830 SellStop is 1.1730
Protective stop price is 1.1628
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2462.49
From 190102 total profit is 56299.99
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1763 Trading days from 190102 to 251231
Running .DAT file E7M008.DAT
Last trading day was 251231 Closing price was 1.1780
Current V value is 0.008450 (85 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003549 (35 ticks)
BuyStop for tomorrow is 1.1815 SellStop is 1.1745
Protective stop price is 1.1556
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1181.25
From 190102 total profit is 28781.25
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1764 Trading days from 190102 to 260102
Running .DAT file S6N001.DAT
Last trading day was 260102 Closing price was 1.2722
Current V value is 0.005908 (59 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.007385 (74 ticks)
260105 Open 1.27085
V*K1 = 0.007771
BuyStop for tomorrow is 1.2786 SellStop is 1.2631
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 1368.75
From 190102 total profit is 85243.76
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
