| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1748 Trading days from 190102 to 251209
Running .DAT file ESN001.DAT
Last trading day was 251209 Closing price was 6906.5000
Current V value is 92.250000 (369 ticks) K1 value is 0.39
V*K1 for tomorrow is 35.977500 (144 ticks)
BuyStop for tomorrow is 6942.5000 SellStop is 6870.5000
Protective stop price is 5937.0000
Profit objective price is 7034.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6728.0000
Open trade equity is 8925.00
From 190102 total profit is 293450.00
current drawdown is -4525.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1748 Trading days from 190102 to 251209
Running .DAT file ESM009.DAT
Last trading day was 251209 Closing price was 6906.5000
Current V value is 136.500000 (546 ticks) K1 value is 0.38
V*K1 for tomorrow is 51.870000 (207 ticks)
251210 Open 6906.25
V*K1 = 51.87
BuyStop for tomorrow is 6958.1200 SellStop is 6854.3800
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18831.25
current drawdown is -1777.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1748 Trading days from 190102 to 251209
Running .DAT file NQN007.DAT
Last trading day was 251209 Closing price was 25699.7500
Current V value is 670.750000 (2683 ticks) K1 value is 0.47
V*K1 for tomorrow is 315.252500 (1261 ticks)
BuyStop for tomorrow is 25994.2500 SellStop is 25363.7500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 456025.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1748 Trading days from 190102 to 251209
Running .DAT file NQM019.DAT
Last trading day was 251209 Closing price was 25699.7500
Current V value is 670.750000 (2683 ticks) K1 value is 0.47
V*K1 for tomorrow is 315.252500 (1261 ticks)
BuyStop for tomorrow is 25994.2500 SellStop is 25363.7500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 39752.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC25 DOW FUTURES 1748 Trading days from 190102 to 251209
Running .DAT file YMN007.DAT
Last trading day was 251209 Closing price was 47613.0000
Current V value is 915.000000 (915 ticks) K1 value is 0.43
V*K1 for tomorrow is 393.450000 (393 ticks)
BuyStop for tomorrow is 48183.0000 SellStop is 47397.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 258110.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1748 Trading days from 190102 to 251209
Running .DAT file YMM015.DAT
Last trading day was 251209 Closing price was 47613.0000
Current V value is 2405.000000 (2405 ticks) K1 value is 0.27
V*K1 for tomorrow is 649.350000 (649 ticks)
BuyStop for tomorrow is 48380.0000 SellStop is 47082.0000
Protective stop price is 44751.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 369.00
From 190102 total profit is 16396.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1747 Trading days from 190102 to 251209
Running .DAT file GC1026.DAT
Last trading day was 251209 Closing price was 4236.2002
Current V value is 88.500000 (8850 ticks) K1 value is 0.80
V*K1 for tomorrow is 70.800000 (7080 ticks)
BuyStop for tomorrow is 4295.5500 SellStop is 4153.9500
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1747 Trading days from 190102 to 251209
Running .DAT file GC2026.DAT
Last trading day was 251209 Closing price was 4236.2002
Current V value is 182.399902 (18240 ticks) K1 value is 0.65
V*K1 for tomorrow is 118.559937 (11856 ticks)
BuyStop for tomorrow is 4347.1300 SellStop is 4110.0100
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1747 Trading days from 190102 to 251209
Running .DAT file GC3010.DAT
Last trading day was 251209 Closing price was 4236.2002
Current V value is 182.399902 (18240 ticks) K1 value is 0.63
V*K1 for tomorrow is 114.911938 (11491 ticks)
BuyStop for tomorrow is 4343.4800 SellStop is 4113.6500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1747 Trading days from 190102 to 251209
Running .DAT file SI1012.DAT
Last trading day was 251209 Closing price was 61.3140
Current V value is 2.319585 (2320 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.974226 (974 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1747 Trading days from 190102 to 251209
Running .DAT file SI2019.DAT
Last trading day was 251209 Closing price was 61.3140
Current V value is 2.319585 (2320 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.974226 (974 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1747 Trading days from 190102 to 251209
Running .DAT file SI3013.DAT
Last trading day was 251209 Closing price was 61.3140
Current V value is 2.319585 (2320 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.974226 (974 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1747 Trading days from 190102 to 251209
Running .DAT file HG1011.DAT
Last trading day was 251209 Closing price was 5.3200
Current V value is 0.146500 (2930 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.083505 (1670 ticks)
BuyStop for tomorrow is 5.4491 SellStop is 5.2821
Protective stop price is 5.2660
Profit objective price is 5.5568
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.4329
Open trade equity is -2821.25
From 190102 total profit is 139552.50
current drawdown is -1342.50
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1747 Trading days from 190102 to 251209
Running .DAT file HG2011.DAT
Last trading day was 251209 Closing price was 5.3200
Current V value is 0.146500 (2930 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.083505 (1670 ticks)
BuyStop for tomorrow is 5.4491 SellStop is 5.2821
Protective stop price is 5.2660
Profit objective price is 5.5568
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.4329
Open trade equity is -1410.62
From 190102 total profit is 62051.25
current drawdown is -746.25
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1747 Trading days from 190102 to 251209
Running .DAT file PLA001.DAT
Last trading day was 251209 Closing price was 1724.8000
Current V value is 63.000000 (6300 ticks) K1 value is 0.46
V*K1 for tomorrow is 28.980000 (2898 ticks)
BuyStop for tomorrow is 1740.0500 SellStop is 1682.0900
Protective stop price is 1688.3000
Profit objective price is 1921.4500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1703.4500
Open trade equity is 1067.50
From 190102 total profit is 113392.50
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1747 Trading days from 190102 to 251209
Running .DAT file CL1004.DAT
Last trading day was 251209 Closing price was 58.2500
Current V value is 1.275793 (128 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.071666 (107 ticks)
251210 Open 58.37
V*K1 = 1.071666
BuyStop for tomorrow is 59.4417 SellStop is 57.2983
Protective stop price is 108.2500
Profit objective price is 51.6000
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.3000
Open trade equity is 50.00
From 190102 total profit is 189840.00
current drawdown is -7420.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1747 Trading days from 190102 to 251209
Running .DAT file CL2009.DAT
Last trading day was 251209 Closing price was 58.2500
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 59.6300 SellStop is 56.8700
Protective stop price is 68.0500
Profit objective price is 50.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.7000
Open trade equity is 225.00
From 190102 total profit is 98855.01
current drawdown is -2535.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1747 Trading days from 190102 to 251209
Running .DAT file RBN005.DAT
Last trading day was 251209 Closing price was 1.7897
Current V value is 0.068200 (682 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.034100 (341 ticks)
BuyStop for tomorrow is 1.8238 SellStop is 1.7556
Protective stop price is 2.9802
Profit objective price is 1.6919
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.8348
Open trade equity is 1894.20
From 190102 total profit is 202757.80
current drawdown is -7771.20
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1748 Trading days from 190102 to 251209
Running .DAT file BTC022.DAT
Last trading day was 251209 Closing price was 93340.0000
Current V value is 7835.000000 (7835 ticks) K1 value is 0.56
V*K1 for tomorrow is 4387.600000 (4388 ticks)
BuyStop for tomorrow is 97236.0000 SellStop is 88461.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22942.10
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1748 Trading days from 190102 to 251209
Running .DAT file J6N008.DAT
Last trading day was 251209 Closing price was 0.6434
Current V value is 0.004950 (49 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004108 (41 ticks)
BuyStop for tomorrow is 0.6495 SellStop is 0.6413
Protective stop price is 0.6772
Profit objective price is 0.6026
V is less than high filter value of 9999
V is equal to or less than low filter value of 5
Low filter does not permit trading for tomorrow
Currently short 1 contract(s) at 0.6442
Open trade equity is 100.00
From 190102 total profit is 65162.50
current drawdown is -4218.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1782 Trading days from 190102 to 251209
Running .DAT file DXX026.DAT
Last trading day was 251209 Closing price was 98.8480
Current V value is 0.764999 (7650 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.214200 (2142 ticks)
BuyStop for tomorrow is 99.1792 SellStop is 98.4058
Protective stop price is 100.0010
Profit objective price is 95.9400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6400
Open trade equity is 792.00
From 190102 total profit is 28351.61
current drawdown is -2638.20
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1748 Trading days from 190102 to 251209
Running .DAT file E6N031.DAT
Last trading day was 251209 Closing price was 1.1686
Current V value is 0.023650 (237 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.006622 (66 ticks)
BuyStop for tomorrow is 1.1752 SellStop is 1.1619
Protective stop price is 1.1526
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 1281.25
From 190102 total profit is 55118.74
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1748 Trading days from 190102 to 251209
Running .DAT file E7M008.DAT
Last trading day was 251209 Closing price was 1.1686
Current V value is 0.022950 (230 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009639 (96 ticks)
BuyStop for tomorrow is 1.1782 SellStop is 1.1589
Protective stop price is 1.1454
Profit objective price is 1.1959
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 590.63
From 190102 total profit is 28190.63
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1748 Trading days from 190102 to 251209
Running .DAT file S6N001.DAT
Last trading day was 251209 Closing price was 1.2542
Current V value is 0.006058 (61 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.007573 (76 ticks)
251210 Open 1.25365
V*K1 = 0.007573
BuyStop for tomorrow is 1.2612 SellStop is 1.2461
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 83875.00
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
