| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
DEC MINI SP 500 1743 Trading days from 190102 to 251202
Running .DAT file ESN001.DAT
Last trading day was 251202 Closing price was 6840.2500
Current V value is 239.500000 (958 ticks) K1 value is 0.39
V*K1 for tomorrow is 93.405000 (374 ticks)
BuyStop for tomorrow is 6933.7500 SellStop is 6746.7500
Protective stop price is 5859.5000
Profit objective price is 7034.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6728.0000
Open trade equity is 5612.50
From 190102 total profit is 290137.50
current drawdown is -4525.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1743 Trading days from 190102 to 251202
Running .DAT file ESM009.DAT
Last trading day was 251202 Closing price was 6840.2500
Current V value is 334.500000 (1338 ticks) K1 value is 0.38
V*K1 for tomorrow is 127.110000 (508 ticks)
251203 Open 6843.00
V*K1 = 127.11
BuyStop for tomorrow is 6970.1100 SellStop is 6715.8900
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18831.25
current drawdown is -1777.50
maximum drawdown was -4465.00
................................................................
.................................................................
DEC MINI NASDAQ 100 1743 Trading days from 190102 to 251202
Running .DAT file NQN007.DAT
Last trading day was 251202 Closing price was 25606.0000
Current V value is 1701.500000 (6806 ticks) K1 value is 0.47
V*K1 for tomorrow is 799.705000 (3199 ticks)
BuyStop for tomorrow is 26362.2500 SellStop is 24762.7500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 456025.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1743 Trading days from 190102 to 251202
Running .DAT file NQM019.DAT
Last trading day was 251202 Closing price was 25606.0000
Current V value is 1701.500000 (6806 ticks) K1 value is 0.47
V*K1 for tomorrow is 799.705000 (3199 ticks)
BuyStop for tomorrow is 26362.2500 SellStop is 24762.7500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39752.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1743 Trading days from 190102 to 251202
Running .DAT file YMN007.DAT
Last trading day was 251202 Closing price was 47544.0000
Current V value is 1631.000000 (1631 ticks) K1 value is 0.43
V*K1 for tomorrow is 701.330000 (701 ticks)
BuyStop for tomorrow is 48170.0000 SellStop is 46767.0000
Protective stop price is 37743.0000
Profit objective price is 48113.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 47093.0000
Open trade equity is 2255.00
From 190102 total profit is 255315.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1743 Trading days from 190102 to 251202
Running .DAT file YMM015.DAT
Last trading day was 251202 Closing price was 47544.0000
Current V value is 2749.000000 (2749 ticks) K1 value is 0.27
V*K1 for tomorrow is 742.230000 (742 ticks)
BuyStop for tomorrow is 48236.0000 SellStop is 46751.0000
Protective stop price is 44493.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 334.50
From 190102 total profit is 16362.00
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB GOLD 100 1742 Trading days from 190102 to 251202
Running .DAT file GC1026.DAT
Last trading day was 251202 Closing price was 4220.7998
Current V value is 102.299805 (10230 ticks) K1 value is 0.80
V*K1 for tomorrow is 81.839844 (8184 ticks)
BuyStop for tomorrow is 4313.4400 SellStop is 4149.7600
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB MINI GOLD 50 1742 Trading days from 190102 to 251202
Running .DAT file GC2026.DAT
Last trading day was 251202 Closing price was 4220.7998
Current V value is 182.399902 (18240 ticks) K1 value is 0.65
V*K1 for tomorrow is 118.559937 (11856 ticks)
BuyStop for tomorrow is 4346.5600 SellStop is 4109.4400
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB MICRO GOLD 10 1742 Trading days from 190102 to 251202
Running .DAT file GC3010.DAT
Last trading day was 251202 Closing price was 4220.7998
Current V value is 182.399902 (18240 ticks) K1 value is 0.63
V*K1 for tomorrow is 114.911938 (11491 ticks)
BuyStop for tomorrow is 4342.9100 SellStop is 4113.0900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAR 5000 SILVER 1742 Trading days from 190102 to 251202
Running .DAT file SI1012.DAT
Last trading day was 251202 Closing price was 58.7030
Current V value is 2.346833 (2347 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.985670 (986 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAR 2500 COMEX SILVER 1742 Trading days from 190102 to 251202
Running .DAT file SI2019.DAT
Last trading day was 251202 Closing price was 58.7030
Current V value is 2.346833 (2347 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.985670 (986 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAR 1000 COMEX SILVER 1742 Trading days from 190102 to 251202
Running .DAT file SI3013.DAT
Last trading day was 251202 Closing price was 58.7030
Current V value is 2.346833 (2347 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.985670 (986 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1742 Trading days from 190102 to 251202
Running .DAT file HG1011.DAT
Last trading day was 251202 Closing price was 5.1610
Current V value is 0.239500 (4790 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.136515 (2730 ticks)
BuyStop for tomorrow is 5.3189 SellStop is 5.0459
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 142373.74
current drawdown is -1342.50
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1742 Trading days from 190102 to 251202
Running .DAT file HG2011.DAT
Last trading day was 251202 Closing price was 5.1610
Current V value is 0.239500 (4790 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.136515 (2730 ticks)
BuyStop for tomorrow is 5.3189 SellStop is 5.0459
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 63461.87
current drawdown is -746.25
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1742 Trading days from 190102 to 251202
Running .DAT file PLA001.DAT
Last trading day was 251202 Closing price was 1650.2000
Current V value is 72.900024 (7290 ticks) K1 value is 0.46
V*K1 for tomorrow is 33.534011 (3353 ticks)
BuyStop for tomorrow is 1684.0000 SellStop is 1616.9300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN 1000 CRUDE OIL 1742 Trading days from 190102 to 251202
Running .DAT file CL1004.DAT
Last trading day was 251202 Closing price was 58.6400
Current V value is 1.437621 (144 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.207601 (121 ticks)
251203 Open 58.65
V*K1 = 1.207601
BuyStop for tomorrow is 59.8576 SellStop is 57.4424
Protective stop price is 108.3000
Profit objective price is 51.6000
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.3000
Open trade equity is -340.00
From 190102 total profit is 189450.00
current drawdown is -7420.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN 500 CRUDE OIL 1742 Trading days from 190102 to 251202
Running .DAT file CL2009.DAT
Last trading day was 251202 Closing price was 58.6400
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 60.0200 SellStop is 57.2600
Protective stop price is 50.1300
Profit objective price is 68.5300
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.9300
Open trade equity is -645.00
From 190102 total profit is 98650.01
current drawdown is -1870.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1742 Trading days from 190102 to 251202
Running .DAT file RBN005.DAT
Last trading day was 251202 Closing price was 1.8303
Current V value is 0.068200 (682 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.034100 (341 ticks)
BuyStop for tomorrow is 1.8644 SellStop is 1.7962
Protective stop price is 3.0208
Profit objective price is 1.6919
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.8348
Open trade equity is 189.00
From 190102 total profit is 201052.60
current drawdown is -7771.20
maximum drawdown was -14938.40
................................................................
.................................................................
DEC MICRO BITCOIN 1743 Trading days from 190102 to 251202
Running .DAT file BTC022.DAT
Last trading day was 251202 Closing price was 91455.0000
Current V value is 7835.000000 (7835 ticks) K1 value is 0.56
V*K1 for tomorrow is 4387.600000 (4388 ticks)
BuyStop for tomorrow is 94919.0000 SellStop is 86144.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22942.10
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
DEC 1250000 YEN 1743 Trading days from 190102 to 251202
Running .DAT file J6N008.DAT
Last trading day was 251202 Closing price was 0.6423
Current V value is 0.006250 (62 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.005187 (52 ticks)
BuyStop for tomorrow is 0.6478 SellStop is 0.6374
Protective stop price is 0.6122
Profit objective price is 0.6876
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6460
Open trade equity is -468.75
From 190102 total profit is 65168.75
current drawdown is -3643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1777 Trading days from 190102 to 251202
Running .DAT file DXX026.DAT
Last trading day was 251202 Closing price was 99.2960
Current V value is 0.764999 (7650 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.214200 (2142 ticks)
BuyStop for tomorrow is 99.7292 SellStop is 99.0408
Protective stop price is 100.8210
Profit objective price is 96.0308
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.7308
Open trade equity is 434.80
From 190102 total profit is 28085.21
current drawdown is -2547.40
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1743 Trading days from 190102 to 251202
Running .DAT file E6N031.DAT
Last trading day was 251202 Closing price was 1.1629
Current V value is 0.017150 (172 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.004802 (48 ticks)
BuyStop for tomorrow is 1.1677 SellStop is 1.1581
Protective stop price is 1.1421
Profit objective price is 1.2146
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1594
Open trade equity is 437.50
From 190102 total profit is 54137.50
current drawdown is -4462.49
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1743 Trading days from 190102 to 251202
Running .DAT file E7M008.DAT
Last trading day was 251202 Closing price was 1.1629
Current V value is 0.014500 (145 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006090 (61 ticks)
BuyStop for tomorrow is 1.1690 SellStop is 1.1568
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 468.75
From 190102 total profit is 27412.50
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1743 Trading days from 190102 to 251202
Running .DAT file S6N001.DAT
Last trading day was 251202 Closing price was 1.2467
Current V value is 0.006333 (63 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.007917 (79 ticks)
251203 Open 1.24745
V*K1 = 0.007917
BuyStop for tomorrow is 1.2554 SellStop is 1.2395
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 83875.00
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
