| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
DEC MINI SP 500 1741 Trading days from 190102 to 251128
Running .DAT file ESN014.DAT
Last trading day was 251128 Closing price was 6859.5000
Current V value is 334.500000 (1338 ticks) K1 value is 0.41
V*K1 for tomorrow is 137.145000 (549 ticks)
BuyStop for tomorrow is 6996.7500 SellStop is 6722.2500
Protective stop price is 7557.5000
Profit objective price is 6410.0000
V is less than high filter value of 2675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6582.0000
Open trade equity is -13875.00
From 190102 total profit is 275887.50
current drawdown is 0.00
maximum drawdown was -29350.00
................................................................
.................................................................
MICRO SP 500 1741 Trading days from 190102 to 251128
Running .DAT file ESM003.DAT
Last trading day was 251128 Closing price was 6859.5000
Current V value is 375.500000 (1502 ticks) K1 value is 0.37
V*K1 for tomorrow is 138.935000 (556 ticks)
BuyStop for tomorrow is 6998.5000 SellStop is 6720.5000
Protective stop price is 6867.5000
Profit objective price is 6445.5000
V is less than high filter value of 2180
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6765.5000
Open trade equity is -470.00
From 190102 total profit is 16470.00
current drawdown is -3197.50
maximum drawdown was -3726.25
................................................................
.................................................................
DEC MINI NASDAQ 100 1741 Trading days from 190102 to 251128
Running .DAT file NQN007.DAT
Last trading day was 251128 Closing price was 25482.0000
Current V value is 1577.500000 (6310 ticks) K1 value is 0.47
V*K1 for tomorrow is 741.425000 (2966 ticks)
BuyStop for tomorrow is 26187.7500 SellStop is 24705.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 456025.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1741 Trading days from 190102 to 251128
Running .DAT file NQM019.DAT
Last trading day was 251128 Closing price was 25482.0000
Current V value is 1577.500000 (6310 ticks) K1 value is 0.47
V*K1 for tomorrow is 741.425000 (2966 ticks)
BuyStop for tomorrow is 26187.7500 SellStop is 24705.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39752.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1741 Trading days from 190102 to 251128
Running .DAT file YMN007.DAT
Last trading day was 251128 Closing price was 47743.0000
Current V value is 2017.000000 (2017 ticks) K1 value is 0.43
V*K1 for tomorrow is 867.310000 (867 ticks)
BuyStop for tomorrow is 48486.0000 SellStop is 46752.0000
Protective stop price is 37743.0000
Profit objective price is 48113.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 47093.0000
Open trade equity is 3250.00
From 190102 total profit is 256310.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1741 Trading days from 190102 to 251128
Running .DAT file YMM015.DAT
Last trading day was 251128 Closing price was 47743.0000
Current V value is 2749.000000 (2749 ticks) K1 value is 0.27
V*K1 for tomorrow is 742.230000 (742 ticks)
BuyStop for tomorrow is 48403.0000 SellStop is 46918.0000
Protective stop price is 44493.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 434.00
From 190102 total profit is 16461.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB GOLD 100 1740 Trading days from 190102 to 251128
Running .DAT file GC1026.DAT
Last trading day was 251128 Closing price was 4254.8999
Current V value is 102.299805 (10230 ticks) K1 value is 0.80
V*K1 for tomorrow is 81.839844 (8184 ticks)
BuyStop for tomorrow is 4300.6900 SellStop is 4137.0100
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB MINI GOLD 50 1740 Trading days from 190102 to 251128
Running .DAT file GC2026.DAT
Last trading day was 251128 Closing price was 4254.8999
Current V value is 182.399902 (18240 ticks) K1 value is 0.65
V*K1 for tomorrow is 118.559937 (11856 ticks)
BuyStop for tomorrow is 4349.4300 SellStop is 4112.3100
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB MICRO GOLD 10 1740 Trading days from 190102 to 251128
Running .DAT file GC3010.DAT
Last trading day was 251128 Closing price was 4254.8999
Current V value is 182.399902 (18240 ticks) K1 value is 0.63
V*K1 for tomorrow is 114.911938 (11491 ticks)
BuyStop for tomorrow is 4345.7800 SellStop is 4115.9500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAR 5000 SILVER 1740 Trading days from 190102 to 251128
Running .DAT file SI1012.DAT
Last trading day was 251128 Closing price was 57.1630
Current V value is 2.365989 (2366 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.993715 (994 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAR 2500 COMEX SILVER 1740 Trading days from 190102 to 251128
Running .DAT file SI2019.DAT
Last trading day was 251128 Closing price was 57.1630
Current V value is 2.365989 (2366 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.993715 (994 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAR 1000 COMEX SILVER 1740 Trading days from 190102 to 251128
Running .DAT file SI3013.DAT
Last trading day was 251128 Closing price was 57.1630
Current V value is 2.365989 (2366 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.993715 (994 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1740 Trading days from 190102 to 251128
Running .DAT file HG1011.DAT
Last trading day was 251128 Closing price was 5.1855
Current V value is 0.210500 (4210 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.119985 (2400 ticks)
BuyStop for tomorrow is 5.2651 SellStop is 5.0251
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 142373.74
current drawdown is -1342.50
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1740 Trading days from 190102 to 251128
Running .DAT file HG2011.DAT
Last trading day was 251128 Closing price was 5.1855
Current V value is 0.210500 (4210 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.119985 (2400 ticks)
BuyStop for tomorrow is 5.2651 SellStop is 5.0251
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 63461.87
current drawdown is -746.25
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1740 Trading days from 190102 to 251128
Running .DAT file PLA001.DAT
Last trading day was 251128 Closing price was 1685.0000
Current V value is 103.599976 (10360 ticks) K1 value is 0.46
V*K1 for tomorrow is 47.655989 (4766 ticks)
BuyStop for tomorrow is 1705.3900 SellStop is 1610.0800
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN 1000 CRUDE OIL 1740 Trading days from 190102 to 251128
Running .DAT file CL1004.DAT
Last trading day was 251128 Closing price was 58.5500
Current V value is 1.471336 (147 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.235922 (124 ticks)
251201 Open 58.96
V*K1 = 1.235922
BuyStop for tomorrow is 60.1959 SellStop is 57.7241
Protective stop price is 107.9500
Profit objective price is 52.5400
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.2400
Open trade equity is 690.00
From 190102 total profit is 192320.00
current drawdown is -5580.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN 500 CRUDE OIL 1740 Trading days from 190102 to 251128
Running .DAT file CL2009.DAT
Last trading day was 251128 Closing price was 58.5500
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 59.9300 SellStop is 57.1700
Protective stop price is 67.7500
Profit objective price is 50.6900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.2900
Open trade equity is 370.00
From 190102 total profit is 100035.01
current drawdown is -1500.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1740 Trading days from 190102 to 251128
Running .DAT file RBN005.DAT
Last trading day was 251128 Closing price was 1.8215
Current V value is 0.068200 (682 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.034100 (341 ticks)
BuyStop for tomorrow is 1.8556 SellStop is 1.7874
Protective stop price is 0.6709
Profit objective price is 2.0043
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.8614
Open trade equity is -1675.80
From 190102 total profit is 200355.00
current drawdown is -6604.00
maximum drawdown was -14938.40
................................................................
.................................................................
DEC MICRO BITCOIN 1741 Trading days from 190102 to 251128
Running .DAT file BTC022.DAT
Last trading day was 251128 Closing price was 91065.0000
Current V value is 7430.000000 (7430 ticks) K1 value is 0.56
V*K1 for tomorrow is 4160.800000 (4161 ticks)
BuyStop for tomorrow is 95677.0000 SellStop is 87355.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22942.10
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
DEC 1250000 YEN 1741 Trading days from 190102 to 251128
Running .DAT file J6N008.DAT
Last trading day was 251128 Closing price was 0.6410
Current V value is 0.005550 (56 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004607 (46 ticks)
BuyStop for tomorrow is 0.6460 SellStop is 0.6368
Protective stop price is 0.6699
Profit objective price is 0.6208
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6624
Open trade equity is 2668.75
From 190102 total profit is 66306.25
current drawdown is -5643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1775 Trading days from 190102 to 251128
Running .DAT file DXX026.DAT
Last trading day was 251128 Closing price was 99.4080
Current V value is 0.764999 (7650 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.214200 (2142 ticks)
BuyStop for tomorrow is 99.9942 SellStop is 99.1108
Protective stop price is 100.9330
Profit objective price is 96.0308
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.7308
Open trade equity is 322.80
From 190102 total profit is 27973.21
current drawdown is -2547.40
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1741 Trading days from 190102 to 251128
Running .DAT file E6N031.DAT
Last trading day was 251128 Closing price was 1.1611
Current V value is 0.017150 (172 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.004802 (48 ticks)
BuyStop for tomorrow is 1.1660 SellStop is 1.1563
Protective stop price is 1.1403
Profit objective price is 1.2146
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1594
Open trade equity is 218.75
From 190102 total profit is 53918.75
current drawdown is -4462.49
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1741 Trading days from 190102 to 251128
Running .DAT file E7M008.DAT
Last trading day was 251128 Closing price was 1.1611
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1675 SellStop is 1.1548
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 578.13
From 190102 total profit is 27521.88
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1741 Trading days from 190102 to 251128
Running .DAT file S6N001.DAT
Last trading day was 251128 Closing price was 1.2472
Current V value is 0.006717 (67 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008396 (84 ticks)
251201 Open 1.2462
V*K1 = 0.008396
BuyStop for tomorrow is 1.2546 SellStop is 1.2378
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 83875.00
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
