| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1913 Trading days from 190102 to 260807
Running .DAT file ESN006.DAT
Last trading day was 260807 Closing price was 7779.7500
Current V value is 448.750000 (1795 ticks) K1 value is 0.41
V*K1 for tomorrow is 183.987500 (736 ticks)
BuyStop for tomorrow is 7963.7500 SellStop is 7595.7500
V is equal to or greater than high filter value of 1275
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 318712.50
current drawdown is -500.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1913 Trading days from 190102 to 260807
Running .DAT file ESM009.DAT
Last trading day was 260807 Closing price was 7779.7500
Current V value is 469.000000 (1876 ticks) K1 value is 0.35
V*K1 for tomorrow is 164.150000 (657 ticks)
BuyStop for tomorrow is 7944.0000 SellStop is 7615.5000
Protective stop price is 7499.7500
Profit objective price is 8533.0000
V is equal to or greater than high filter value of 1750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1633.75
From 190102 total profit is 24702.50
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1913 Trading days from 190102 to 260807
Running .DAT file NQN007.DAT
Last trading day was 260807 Closing price was 29834.7500
Current V value is 1783.750000 (7135 ticks) K1 value is 0.26
V*K1 for tomorrow is 463.775000 (1855 ticks)
BuyStop for tomorrow is 30298.5000 SellStop is 29371.0000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 611070.00
current drawdown is -3230.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1913 Trading days from 190102 to 260807
Running .DAT file NQM014.DAT
Last trading day was 260807 Closing price was 29834.7500
Current V value is 2872.500000 (11490 ticks) K1 value is 0.42
V*K1 for tomorrow is 1206.450000 (4826 ticks)
BuyStop for tomorrow is 30971.5000 SellStop is 28558.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 50365.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1913 Trading days from 190102 to 260807
Running .DAT file YMN016.DAT
Last trading day was 260807 Closing price was 54152.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.26
V*K1 for tomorrow is 846.040000 (846 ticks)
BuyStop for tomorrow is 54934.0000 SellStop is 53242.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 7710.00
From 190102 total profit is 269795.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1913 Trading days from 190102 to 260807
Running .DAT file YMM015.DAT
Last trading day was 260807 Closing price was 54152.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.27
V*K1 for tomorrow is 878.580000 (879 ticks)
BuyStop for tomorrow is 54956.0000 SellStop is 53199.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 764.00
From 190102 total profit is 21688.00
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1912 Trading days from 190102 to 260807
Running .DAT file GC1023.DAT
Last trading day was 260807 Closing price was 4399.7002
Current V value is 144.466751 (14447 ticks) K1 value is 0.63
V*K1 for tomorrow is 91.014053 (9101 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 3684.0100
Profit objective price is 4960.0100
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4184.0100
Open trade equity is 21569.02
From 190102 total profit is 386350.02
current drawdown is -37625.02
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1912 Trading days from 190102 to 260807
Running .DAT file GC2019.DAT
Last trading day was 260807 Closing price was 4399.7002
Current V value is 144.466751 (14447 ticks) K1 value is 0.63
V*K1 for tomorrow is 91.014053 (9101 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 3399.7000
Profit objective price is 4960.0100
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4184.0100
Open trade equity is 10784.51
From 190102 total profit is 180700.01
current drawdown is -19012.51
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1912 Trading days from 190102 to 260807
Running .DAT file GC3017.DAT
Last trading day was 260807 Closing price was 4399.7002
Current V value is 111.700195 (11170 ticks) K1 value is 1.65
V*K1 for tomorrow is 184.305322 (18431 ticks)
BuyStop for tomorrow is 4557.6400 SellStop is 4189.0300
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 27855.40
current drawdown is -2651.20
maximum drawdown was -3898.00
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1912 Trading days from 190102 to 260807
Running .DAT file SI1005.DAT
Last trading day was 260807 Closing price was 64.2220
Current V value is 4.009998 (4010 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.045099 (2045 ticks)
BuyStop for tomorrow is 66.2670 SellStop is 62.1770
Protective stop price is 46.2220
Profit objective price is 73.0220
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 23200.00
From 190102 total profit is 1005095.02
current drawdown is -37174.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1912 Trading days from 190102 to 260807
Running .DAT file SI2005.DAT
Last trading day was 260807 Closing price was 64.2220
Current V value is 4.009998 (4010 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.045099 (2045 ticks)
BuyStop for tomorrow is 66.2670 SellStop is 62.1770
Protective stop price is 44.2220
Profit objective price is 73.0220
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 11600.00
From 190102 total profit is 480972.51
current drawdown is -18862.50
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1912 Trading days from 190102 to 260807
Running .DAT file SI3005.DAT
Last trading day was 260807 Closing price was 64.2220
Current V value is 4.009998 (4010 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.045099 (2045 ticks)
BuyStop for tomorrow is 66.2670 SellStop is 62.1770
Protective stop price is 14.2220
Profit objective price is 72.7820
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 4640.00
From 190102 total profit is 165813.00
current drawdown is -7875.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1912 Trading days from 190102 to 260807
Running .DAT file HG1009.DAT
Last trading day was 260807 Closing price was 6.6865
Current V value is 0.555000 (11100 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.155400 (3108 ticks)
BuyStop for tomorrow is 6.8724 SellStop is 6.5616
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 172341.25
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1912 Trading days from 190102 to 260807
Running .DAT file HG2006.DAT
Last trading day was 260807 Closing price was 6.6865
Current V value is 0.414500 (8290 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.203105 (4062 ticks)
BuyStop for tomorrow is 6.9278 SellStop is 6.5215
Protective stop price is 6.5530
Profit objective price is 7.0210
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 6.5490
Open trade equity is 1718.75
From 190102 total profit is 80359.37
current drawdown is -10526.87
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1912 Trading days from 190102 to 260807
Running .DAT file PLA016.DAT
Last trading day was 260807 Closing price was 1759.6000
Current V value is 172.000000 (17200 ticks) K1 value is 0.28
V*K1 for tomorrow is 48.160000 (4816 ticks)
BuyStop for tomorrow is 1810.0900 SellStop is 1713.7700
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 102958.50
current drawdown is -1906.50
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1912 Trading days from 190102 to 260807
Running .DAT file CL1005.DAT
Last trading day was 260807 Closing price was 78.1800
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 81.7900 SellStop is 74.5700
Protective stop price is 85.0200
Profit objective price is 71.5000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 80.1000
Open trade equity is 1920.00
From 190102 total profit is 246300.01
current drawdown is -2300.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1912 Trading days from 190102 to 260807
Running .DAT file CL2005.DAT
Last trading day was 260807 Closing price was 78.1800
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 81.7900 SellStop is 74.5700
Protective stop price is 94.8200
Profit objective price is 71.5000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 80.1000
Open trade equity is 960.00
From 190102 total profit is 116395.00
current drawdown is -1175.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1912 Trading days from 190102 to 260807
Running .DAT file RBN007.DAT
Last trading day was 260807 Closing price was 2.7387
Current V value is 0.369900 (3699 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.092475 (925 ticks)
BuyStop for tomorrow is 2.8312 SellStop is 2.6462
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 236689.20
current drawdown is 0.00
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1913 Trading days from 190102 to 260807
Running .DAT file BTC022.DAT
Last trading day was 260807 Closing price was 65175.0000
Current V value is 3295.000000 (3295 ticks) K1 value is 0.56
V*K1 for tomorrow is 1845.200000 (1845 ticks)
BuyStop for tomorrow is 66939.0000 SellStop is 63249.0000
Protective stop price is 74880.0000
Profit objective price is 33202.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63202.0000
Open trade equity is -197.30
From 190102 total profit is 23897.20
current drawdown is -2218.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1913 Trading days from 190102 to 260807
Running .DAT file J6N003.DAT
Last trading day was 260807 Closing price was 0.6365
Current V value is 0.010850 (109 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.008897 (89 ticks)
BuyStop for tomorrow is 0.6452 SellStop is 0.6274
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 61712.50
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1948 Trading days from 190102 to 260807
Running .DAT file DXX011.DAT
Last trading day was 260807 Closing price was 99.4230
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 99.9598 SellStop is 98.8862
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1913 Trading days from 190102 to 260807
Running .DAT file E6N015.DAT
Last trading day was 260807 Closing price was 1.1581
Current V value is 0.020650 (207 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008673 (87 ticks)
BuyStop for tomorrow is 1.1668 SellStop is 1.1494
Protective stop price is 1.1758
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -1262.50
From 190102 total profit is 71337.50
current drawdown is -2375.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1913 Trading days from 190102 to 260807
Running .DAT file E7M008.DAT
Last trading day was 260807 Closing price was 1.1581
Current V value is 0.020650 (207 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008673 (87 ticks)
BuyStop for tomorrow is 1.1668 SellStop is 1.1494
Protective stop price is 1.1760
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -631.25
From 190102 total profit is 32768.75
current drawdown is -1287.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1913 Trading days from 190102 to 260807
Running .DAT file S6N003.DAT
Last trading day was 260807 Closing price was 1.2430
Current V value is 0.009250 (93 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011563 (116 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -1250.00
From 190102 total profit is 94825.01
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
