| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Track trades as they occur |
Historical Reports 250313 – 260416 | |||
.................................................................
JUN26 MINI SP 500 1836 Trading days from 190102 to 260417
Running .DAT file ESN011.DAT
Last trading day was 260417 Closing price was 7161.5000
Current V value is 394.500000 (1578 ticks) K1 value is 0.41
V*K1 for tomorrow is 161.745000 (647 ticks)
BuyStop for tomorrow is 7323.2500 SellStop is 6999.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 325262.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1836 Trading days from 190102 to 260417
Running .DAT file ESM004.DAT
Last trading day was 260417 Closing price was 7161.5000
Current V value is 394.500000 (1578 ticks) K1 value is 0.41
V*K1 for tomorrow is 161.745000 (647 ticks)
BuyStop for tomorrow is 7323.2500 SellStop is 6999.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18216.25
current drawdown is -48.75
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1836 Trading days from 190102 to 260417
Running .DAT file NQN002.DAT
Last trading day was 260417 Closing price was 26825.5000
Current V value is 2943.250000 (11773 ticks) K1 value is 0.43
V*K1 for tomorrow is 1265.597500 (5062 ticks)
BuyStop for tomorrow is 27982.2500 SellStop is 25451.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1836 Trading days from 190102 to 260417
Running .DAT file NQM008.DAT
Last trading day was 260417 Closing price was 26825.5000
Current V value is 2943.250000 (11773 ticks) K1 value is 0.43
V*K1 for tomorrow is 1265.597500 (5062 ticks)
BuyStop for tomorrow is 27982.2500 SellStop is 25451.2500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1836 Trading days from 190102 to 260417
Running .DAT file YMN016.DAT
Last trading day was 260417 Closing price was 49641.0000
Current V value is 4872.000000 (4872 ticks) K1 value is 0.26
V*K1 for tomorrow is 1266.720000 (1267 ticks)
BuyStop for tomorrow is 50751.0000 SellStop is 48217.0000
Protective stop price is 39641.0000
Profit objective price is 50656.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46396.0000
Open trade equity is 16225.00
From 190102 total profit is 256845.00
current drawdown is -4940.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1836 Trading days from 190102 to 260417
Running .DAT file YMM015.DAT
Last trading day was 260417 Closing price was 49641.0000
Current V value is 4872.000000 (4872 ticks) K1 value is 0.27
V*K1 for tomorrow is 1315.440000 (1315 ticks)
BuyStop for tomorrow is 50773.0000 SellStop is 48142.0000
Protective stop price is 46391.0000
Profit objective price is 51033.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46433.0000
Open trade equity is 1604.00
From 190102 total profit is 18911.50
current drawdown is -187.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1835 Trading days from 190102 to 260417
Running .DAT file GC1005.DAT
Last trading day was 260417 Closing price was 4879.6001
Current V value is 131.800293 (13180 ticks) K1 value is 0.80
V*K1 for tomorrow is 105.440234 (10544 ticks)
BuyStop for tomorrow is 4957.2400 SellStop is 4746.3600
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1835 Trading days from 190102 to 260417
Running .DAT file GC2014.DAT
Last trading day was 260417 Closing price was 4879.6001
Current V value is 134.769150 (13477 ticks) K1 value is 0.86
V*K1 for tomorrow is 115.901469 (11590 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1835 Trading days from 190102 to 260417
Running .DAT file GC3010.DAT
Last trading day was 260417 Closing price was 4879.6001
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 5139.0900 SellStop is 4583.0500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1835 Trading days from 190102 to 260417
Running .DAT file SI1005.DAT
Last trading day was 260417 Closing price was 82.4330
Current V value is 5.455002 (5455 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.782051 (2782 ticks)
BuyStop for tomorrow is 85.2150 SellStop is 79.6510
Protective stop price is 64.4330
Profit objective price is 94.1610
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.7210
Open trade equity is 8559.99
From 190102 total profit is 817340.01
current drawdown is -25819.99
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1835 Trading days from 190102 to 260417
Running .DAT file SI2005.DAT
Last trading day was 260417 Closing price was 82.4330
Current V value is 5.455002 (5455 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.782051 (2782 ticks)
BuyStop for tomorrow is 85.2150 SellStop is 79.6510
Protective stop price is 62.4330
Profit objective price is 94.1610
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.7210
Open trade equity is 4280.00
From 190102 total profit is 387795.01
current drawdown is -13009.99
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1835 Trading days from 190102 to 260417
Running .DAT file SI3005.DAT
Last trading day was 260417 Closing price was 82.4330
Current V value is 5.455002 (5455 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.782051 (2782 ticks)
BuyStop for tomorrow is 85.2150 SellStop is 79.6510
Protective stop price is 32.4330
Profit objective price is 93.9210
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 80.7210
Open trade equity is 1712.00
From 190102 total profit is 128868.00
current drawdown is -5324.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1835 Trading days from 190102 to 260417
Running .DAT file HG1005.DAT
Last trading day was 260417 Closing price was 6.1735
Current V value is 0.511500 (10230 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.153450 (3069 ticks)
BuyStop for tomorrow is 6.3270 SellStop is 6.0201
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1835 Trading days from 190102 to 260417
Running .DAT file HG2001.DAT
Last trading day was 260417 Closing price was 6.1735
Current V value is 0.511500 (10230 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.153450 (3069 ticks)
BuyStop for tomorrow is 6.3270 SellStop is 6.0201
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1835 Trading days from 190102 to 260417
Running .DAT file PLA008.DAT
Last trading day was 260417 Closing price was 2141.7000
Current V value is 95.800049 (9580 ticks) K1 value is 0.46
V*K1 for tomorrow is 44.068022 (4407 ticks)
BuyStop for tomorrow is 2172.7000 SellStop is 2084.5700
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1835 Trading days from 190102 to 260417
Running .DAT file CL1012.DAT
Last trading day was 260417 Closing price was 82.5900
Current V value is 16.529999 (1653 ticks) K1 value is 0.50
V*K1 for tomorrow is 8.264999 (826 ticks)
BuyStop for tomorrow is 90.8500 SellStop is 74.3200
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1835 Trading days from 190102 to 260417
Running .DAT file CL2010.DAT
Last trading day was 260417 Closing price was 82.5900
Current V value is 16.529999 (1653 ticks) K1 value is 0.50
V*K1 for tomorrow is 8.264999 (826 ticks)
BuyStop for tomorrow is 90.8500 SellStop is 74.3200
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1835 Trading days from 190102 to 260417
Running .DAT file RBN005.DAT
Last trading day was 260417 Closing price was 2.4208
Current V value is 0.183400 (1834 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.091700 (917 ticks)
BuyStop for tomorrow is 2.5125 SellStop is 2.3291
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1836 Trading days from 190102 to 260417
Running .DAT file BTC022.DAT
Last trading day was 260417 Closing price was 77600.0000
Current V value is 3890.000000 (3890 ticks) K1 value is 0.56
V*K1 for tomorrow is 2178.400000 (2178 ticks)
BuyStop for tomorrow is 79276.0000 SellStop is 74919.0000
Protective stop price is 65850.0000
Profit objective price is 104582.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 74582.0000
Open trade equity is 301.80
From 190102 total profit is 24990.90
current drawdown is -1624.30
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1836 Trading days from 190102 to 260417
Running .DAT file J6N012.DAT
Last trading day was 260417 Closing price was 0.6342
Current V value is 0.007700 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005313 (53 ticks)
BuyStop for tomorrow is 0.6395 SellStop is 0.6288
Protective stop price is 0.6108
Profit objective price is 0.6545
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6329
Open trade equity is 156.25
From 190102 total profit is 64025.00
current drawdown is -2431.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1871 Trading days from 190102 to 260417
Running .DAT file DXX016.DAT
Last trading day was 260417 Closing price was 97.8980
Current V value is 0.599998 (6000 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.251999 (2520 ticks)
BuyStop for tomorrow is 98.1500 SellStop is 97.6460
Protective stop price is 99.3760
Profit objective price is 94.8500
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.7500
Open trade equity is 852.00
From 190102 total profit is 30297.19
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1836 Trading days from 190102 to 260417
Running .DAT file E6N015.DAT
Last trading day was 260417 Closing price was 1.1812
Current V value is 0.030700 (307 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012894 (129 ticks)
BuyStop for tomorrow is 1.1941 SellStop is 1.1684
Protective stop price is 1.1556
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 2706.25
From 190102 total profit is 73381.25
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1836 Trading days from 190102 to 260417
Running .DAT file E7M008.DAT
Last trading day was 260417 Closing price was 1.1812
Current V value is 0.030700 (307 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012894 (129 ticks)
BuyStop for tomorrow is 1.1941 SellStop is 1.1684
Protective stop price is 1.1554
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 1353.12
From 190102 total profit is 34015.62
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1836 Trading days from 190102 to 260417
Running .DAT file S6N003.DAT
Last trading day was 260417 Closing price was 1.2888
Current V value is 0.009750 (97 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012187 (122 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 0.8888
Profit objective price is 1.3250
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2714
Open trade equity is 2175.00
From 190102 total profit is 92325.00
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
