| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1769 Trading days from 190102 to 260109
Running .DAT file ESN001.DAT
Last trading day was 260109 Closing price was 7005.0000
Current V value is 150.750000 (603 ticks) K1 value is 0.39
V*K1 for tomorrow is 58.792500 (235 ticks)
BuyStop for tomorrow is 7063.7500 SellStop is 6946.2500
Protective stop price is 6005.0000
Profit objective price is 7239.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6933.0000
Open trade equity is 3600.00
From 190102 total profit is 301000.00
current drawdown is -5100.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1769 Trading days from 190102 to 260109
Running .DAT file ESM009.DAT
Last trading day was 260109 Closing price was 7005.0000
Current V value is 138.250000 (553 ticks) K1 value is 0.38
V*K1 for tomorrow is 52.535000 (210 ticks)
260112 Open 7,007.00
V*K1 = 58.7925
BuyStop for tomorrow is 7065.7925 SellStop is 6948.2075
Protective stop price is 6805.0000
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 667.50
From 190102 total profit is 18188.75
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1769 Trading days from 190102 to 260109
Running .DAT file NQN007.DAT
Last trading day was 260109 Closing price was 25938.2500
Current V value is 673.000000 (2692 ticks) K1 value is 0.47
V*K1 for tomorrow is 316.310000 (1265 ticks)
BuyStop for tomorrow is 26199.5000 SellStop is 25566.7500
Protective stop price is 25246.0000
Profit objective price is 26933.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25983.5000
Open trade equity is -905.00
From 190102 total profit is 457905.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1769 Trading days from 190102 to 260109
Running .DAT file NQM019.DAT
Last trading day was 260109 Closing price was 25938.2500
Current V value is 673.000000 (2692 ticks) K1 value is 0.47
V*K1 for tomorrow is 316.310000 (1265 ticks)
BuyStop for tomorrow is 26199.5000 SellStop is 25566.7500
Protective stop price is 25246.0000
Profit objective price is 26933.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25983.5000
Open trade equity is -90.50
From 190102 total profit is 39895.50
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1769 Trading days from 190102 to 260109
Running .DAT file YMN007.DAT
Last trading day was 260109 Closing price was 49726.0000
Current V value is 1784.000000 (1784 ticks) K1 value is 0.43
V*K1 for tomorrow is 767.120000 (767 ticks)
BuyStop for tomorrow is 50368.0000 SellStop is 48833.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 262180.00
current drawdown is -160.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1769 Trading days from 190102 to 260109
Running .DAT file YMM015.DAT
Last trading day was 260109 Closing price was 49726.0000
Current V value is 1912.000000 (1912 ticks) K1 value is 0.27
V*K1 for tomorrow is 516.240000 (516 ticks)
BuyStop for tomorrow is 50159.0000 SellStop is 49126.0000
Protective stop price is 46476.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 1425.50
From 190102 total profit is 17453.00
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1768 Trading days from 190102 to 260109
Running .DAT file GC1026.DAT
Last trading day was 260109 Closing price was 4500.8999
Current V value is 265.299805 (26530 ticks) K1 value is 0.80
V*K1 for tomorrow is 212.239844 (21224 ticks)
BuyStop for tomorrow is 4706.6400 SellStop is 4282.1600
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1768 Trading days from 190102 to 260109
Running .DAT file GC2026.DAT
Last trading day was 260109 Closing price was 4500.8999
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 4669.0100 SellStop is 4324.1200
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1768 Trading days from 190102 to 260109
Running .DAT file GC3010.DAT
Last trading day was 260109 Closing price was 4500.8999
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 4663.7100 SellStop is 4329.4300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1768 Trading days from 190102 to 260109
Running .DAT file SI1012.DAT
Last trading day was 260109 Closing price was 79.9380
Current V value is 5.798933 (5799 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.435552 (2436 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1768 Trading days from 190102 to 260109
Running .DAT file SI2019.DAT
Last trading day was 260109 Closing price was 79.9380
Current V value is 5.798933 (5799 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.435552 (2436 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1768 Trading days from 190102 to 260109
Running .DAT file SI3013.DAT
Last trading day was 260109 Closing price was 79.9380
Current V value is 5.798933 (5799 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.435552 (2436 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1768 Trading days from 190102 to 260109
Running .DAT file HG1011.DAT
Last trading day was 260109 Closing price was 5.9025
Current V value is 0.366500 (7330 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.208905 (4178 ticks)
BuyStop for tomorrow is 6.0604 SellStop is 5.6426
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 137036.24
current drawdown is -7053.75
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1768 Trading days from 190102 to 260109
Running .DAT file HG2011.DAT
Last trading day was 260109 Closing price was 5.9025
Current V value is 0.366500 (7330 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.208905 (4178 ticks)
BuyStop for tomorrow is 6.0604 SellStop is 5.6426
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 60668.12
current drawdown is -3651.88
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1768 Trading days from 190102 to 260109
Running .DAT file PLA001.DAT
Last trading day was 260109 Closing price was 2296.7000
Current V value is 165.699951 (16570 ticks) K1 value is 0.46
V*K1 for tomorrow is 76.221978 (7622 ticks)
BuyStop for tomorrow is 2353.5600 SellStop is 2201.1100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1768 Trading days from 190102 to 260109
Running .DAT file CL1004.DAT
Last trading day was 260109 Closing price was 58.5900
Current V value is 1.746596 (175 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.467141 (147 ticks)
260112 Open 58.44
V*K1 = 1.467141
BuyStop for tomorrow is 52.5350 SellStop is 56.9729
Protective stop price is 8.5900
Profit objective price is 64.0600
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 57.3600
Open trade equity is 1230.00
From 190102 total profit is 193310.00
current drawdown is -5130.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1768 Trading days from 190102 to 260109
Running .DAT file CL2009.DAT
Last trading day was 260109 Closing price was 58.5900
Current V value is 2.540001 (254 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.270000 (127 ticks)
BuyStop for tomorrow is 59.8600 SellStop is 57.3200
Protective stop price is 48.7900
Profit objective price is 65.4200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.8200
Open trade equity is 885.00
From 190102 total profit is 100235.01
current drawdown is -1815.00
maximum drawdown was -9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1768 Trading days from 190102 to 260109
Running .DAT file RBN005.DAT
Last trading day was 260109 Closing price was 1.7806
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.8272 SellStop is 1.7340
Protective stop price is 0.5901
Profit objective price is 1.8825
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7396
Open trade equity is 1722.00
From 190102 total profit is 208542.40
current drawdown is -1814.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1769 Trading days from 190102 to 260109
Running .DAT file BTC022.DAT
Last trading day was 260109 Closing price was 90405.0000
Current V value is 3665.000000 (3665 ticks) K1 value is 0.56
V*K1 for tomorrow is 2052.400000 (2052 ticks)
BuyStop for tomorrow is 92779.0000 SellStop is 88674.0000
Protective stop price is 102155.0000
Profit objective price is 61824.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 91824.0000
Open trade equity is 141.90
From 190102 total profit is 22966.50
current drawdown is -547.80
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1769 Trading days from 190102 to 260109
Running .DAT file J6N008.DAT
Last trading day was 260109 Closing price was 0.6368
Current V value is 0.005650 (56 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004689 (47 ticks)
BuyStop for tomorrow is 0.6431 SellStop is 0.6337
Protective stop price is 0.6706
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 825.00
From 190102 total profit is 63937.50
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1803 Trading days from 190102 to 260109
Running .DAT file DXX026.DAT
Last trading day was 260109 Closing price was 98.8900
Current V value is 0.629997 (6300 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.176399 (1764 ticks)
BuyStop for tomorrow is 99.3964 SellStop is 98.4636
Protective stop price is 97.3650
Profit objective price is 101.8698
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.1698
Open trade equity is 720.20
From 190102 total profit is 29050.80
current drawdown is -1867.20
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1769 Trading days from 190102 to 260109
Running .DAT file E6N031.DAT
Last trading day was 260109 Closing price was 1.1670
Current V value is 0.020000 (200 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005600 (56 ticks)
BuyStop for tomorrow is 1.1726 SellStop is 1.1614
Protective stop price is 1.1878
Profit objective price is 1.1177
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1729
Open trade equity is 737.49
From 190102 total profit is 56349.98
current drawdown is -2550.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1769 Trading days from 190102 to 260109
Running .DAT file E7M008.DAT
Last trading day was 260109 Closing price was 1.1670
Current V value is 0.018300 (183 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007686 (77 ticks)
BuyStop for tomorrow is 1.1747 SellStop is 1.1593
Protective stop price is 1.1950
Profit objective price is 1.1355
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1723
Open trade equity is 331.25
From 190102 total profit is 28706.25
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1769 Trading days from 190102 to 260109
Running .DAT file S6N001.DAT
Last trading day was 260109 Closing price was 1.2570
Current V value is 0.006933 (69 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008667 (87 ticks)
260112 Open 1.25615
V*K1 = 0.008667
BuyStop for tomorrow is 1.2648 SellStop is 1.2475
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is -525.00
From 190102 total profit is 83350.00
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
