| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
................................................................
DEC MINI SP 500 1731 Trading days from 190102 to 251113
Running .DAT file ESN025.DAT
Last trading day was 251113 Closing price was 6760.0000
Current V value is 245.000000 (980 ticks) K1 value is 0.39
V*K1 for tomorrow is 95.550000 (382 ticks)
BuyStop for tomorrow is 6855.5000 SellStop is 6664.5000
Protective stop price is 7760.0000
Profit objective price is 6474.2500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6780.2500
Open trade equity is 1012.50
From 190102 total profit is 282975.00
current drawdown is -7087.50
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1731 Trading days from 190102 to 251113
Running .DAT file ESM003.DAT
Last trading day was 251113 Closing price was 6760.0000
Current V value is 298.250000 (1193 ticks) K1 value is 0.37
V*K1 for tomorrow is 110.352500 (441 ticks)
BuyStop for tomorrow is 6870.2500 SellStop is 6649.7500
Protective stop price is 7070.0000
Profit objective price is 6445.5000
V is less than high filter value of 2180
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6765.5000
Open trade equity is 27.50
From 190102 total profit is 16967.50
current drawdown is -3197.50
maximum drawdown was -3486.25
................................................................
.................................................................
DEC MINI NASDAQ 100 1731 Trading days from 190102 to 251113
Running .DAT file NQN014.DAT
Last trading day was 251113 Closing price was 25094.7500
Current V value is 1005.250000 (4021 ticks) K1 value is 0.26
V*K1 for tomorrow is 261.365000 (1045 ticks)
BuyStop for tomorrow is 25356.0000 SellStop is 24833.5000
V is less than high filter value of 4090
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 573685.00
current drawdown is -25595.00
maximum drawdown was -39480.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1731 Trading days from 190102 to 251113
Running .DAT file NQM019.DAT
Last trading day was 251113 Closing price was 25094.7500
Current V value is 1394.000000 (5576 ticks) K1 value is 0.47
V*K1 for tomorrow is 655.180000 (2621 ticks)
BuyStop for tomorrow is 25856.7500 SellStop is 24546.5000
Protective stop price is 25832.2500
Profit objective price is 24266.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25216.5000
Open trade equity is 243.50
From 190102 total profit is 38146.00
current drawdown is -1736.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1731 Trading days from 190102 to 251113
Running .DAT file YMN007.DAT
Last trading day was 251113 Closing price was 47547.0000
Current V value is 1954.000000 (1954 ticks) K1 value is 0.43
V*K1 for tomorrow is 840.220000 (840 ticks)
BuyStop for tomorrow is 48842.0000 SellStop is 47161.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 248010.00
current drawdown is -360.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1731 Trading days from 190102 to 251113
Running .DAT file YMM015.DAT
Last trading day was 251113 Closing price was 47547.0000
Current V value is 1954.000000 (1954 ticks) K1 value is 0.27
V*K1 for tomorrow is 527.580000 (528 ticks)
BuyStop for tomorrow is 48378.0000 SellStop is 47322.0000
Protective stop price is 50797.0000
Profit objective price is 43177.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 47777.0000
Open trade equity is 115.00
From 190102 total profit is 15741.50
current drawdown is -691.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB GOLD 100 1730 Trading days from 190102 to 251113
Running .DAT file GC1026.DAT
Last trading day was 251113 Closing price was 4230.7998
Current V value is 118.500000 (11850 ticks) K1 value is 0.80
V*K1 for tomorrow is 94.800000 (9480 ticks)
BuyStop for tomorrow is 4329.8500 SellStop is 4140.2500
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB MINI GOLD 50 1730 Trading days from 190102 to 251113
Running .DAT file GC2026.DAT
Last trading day was 251113 Closing price was 4230.7998
Current V value is 300.600098 (30060 ticks) K1 value is 0.65
V*K1 for tomorrow is 195.390063 (19539 ticks)
BuyStop for tomorrow is 4429.0200 SellStop is 4038.2400
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB MICRO GOLD 10 1730 Trading days from 190102 to 251113
Running .DAT file GC3010.DAT
Last trading day was 251113 Closing price was 4230.7998
Current V value is 300.600098 (30060 ticks) K1 value is 0.63
V*K1 for tomorrow is 189.378062 (18938 ticks)
BuyStop for tomorrow is 4423.0100 SellStop is 4044.2600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAR 5000 SILVER 1730 Trading days from 190102 to 251113
Running .DAT file SI1012.DAT
Last trading day was 251113 Closing price was 53.8370
Current V value is 1.886875 (1887 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.792488 (792 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAR 2500 COMEX SILVER 1730 Trading days from 190102 to 251113
Running .DAT file SI2019.DAT
Last trading day was 251113 Closing price was 53.8370
Current V value is 1.886875 (1887 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.792488 (792 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAR 1000 COMEX SILVER 1730 Trading days from 190102 to 251113
Running .DAT file SI3013.DAT
Last trading day was 251113 Closing price was 53.8370
Current V value is 1.886875 (1887 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.792488 (792 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1730 Trading days from 190102 to 251113
Running .DAT file HG1011.DAT
Last trading day was 251113 Closing price was 5.1020
Current V value is 0.193000 (3860 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.110010 (2200 ticks)
BuyStop for tomorrow is 5.2102 SellStop is 4.9902
Protective stop price is 4.9100
Profit objective price is 5.1941
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.0701
Open trade equity is 797.51
From 190102 total profit is 143616.25
current drawdown is 0.00
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1730 Trading days from 190102 to 251113
Running .DAT file HG2011.DAT
Last trading day was 251113 Closing price was 5.1020
Current V value is 0.193000 (3860 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.110010 (2200 ticks)
BuyStop for tomorrow is 5.2102 SellStop is 4.9902
Protective stop price is 4.9100
Profit objective price is 5.1941
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.0701
Open trade equity is 398.75
From 190102 total profit is 64158.12
current drawdown is -326.25
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1730 Trading days from 190102 to 251113
Running .DAT file PLA001.DAT
Last trading day was 251113 Closing price was 1613.9000
Current V value is 83.300049 (8330 ticks) K1 value is 0.46
V*K1 for tomorrow is 38.318022 (3832 ticks)
BuyStop for tomorrow is 1659.4500 SellStop is 1582.8200
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN 1000 CRUDE OIL 1730 Trading days from 190102 to 251113
Running .DAT file CL1004.DAT
Last trading day was 251113 Closing price was 58.6400
Current V value is 1.563840 (156 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.313625 (131 ticks)
251114 Open 58.66
V*K1 = 1.313625
BuyStop for tomorrow is 59.9736 SellStop is 57.3464
Protective stop price is 108.4900
Profit objective price is 53.1900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8900
Open trade equity is 1250.00
From 190102 total profit is 193790.00
current drawdown is -4670.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN 500 CRUDE OIL 1730 Trading days from 190102 to 251113
Running .DAT file CL2009.DAT
Last trading day was 251113 Closing price was 58.6400
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 60.0200 SellStop is 57.2600
Protective stop price is 68.2900
Profit objective price is 51.1600
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.7600
Open trade equity is 560.00
From 190102 total profit is 100820.01
current drawdown is -905.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1730 Trading days from 190102 to 251113
Running .DAT file RBN005.DAT
Last trading day was 251113 Closing price was 1.8914
Current V value is 0.065900 (659 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.032950 (330 ticks)
BuyStop for tomorrow is 1.9244 SellStop is 1.8584
Protective stop price is 3.0788
Profit objective price is 1.7719
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.9148
Open trade equity is 982.80
From 190102 total profit is 203886.00
current drawdown is -5731.60
maximum drawdown was -14938.40
................................................................
.................................................................
DEC MICRO BITCOIN 1731 Trading days from 190102 to 251113
Running .DAT file BTC023.DAT
Last trading day was 251113 Closing price was 98635.0000
Current V value is 8500.000000 (8500 ticks) K1 value is 0.51
V*K1 for tomorrow is 4335.000000 (4335 ticks)
BuyStop for tomorrow is 104923.0000 SellStop is 96253.0000
V is equal to or greater than high filter value of 8225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22189.60
current drawdown is -626.90
maximum drawdown was -2848.50
................................................................
.................................................................
DEC 1250000 YEN 1731 Trading days from 190102 to 251113
Running .DAT file J6N008.DAT
Last trading day was 251113 Closing price was 0.6493
Current V value is 0.005600 (56 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004648 (46 ticks)
BuyStop for tomorrow is 0.6535 SellStop is 0.6443
Protective stop price is 0.6823
Profit objective price is 0.6208
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6624
Open trade equity is 1631.25
From 190102 total profit is 65268.75
current drawdown is -5643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1765 Trading days from 190102 to 251113
Running .DAT file DXX026.DAT
Last trading day was 251113 Closing price was 99.0500
Current V value is 0.814995 (8150 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.228199 (2282 ticks)
BuyStop for tomorrow is 99.7132 SellStop is 98.6368
Protective stop price is 100.5750
Profit objective price is 95.9552
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6552
Open trade equity is 605.20
From 190102 total profit is 28566.00
current drawdown is -2237.00
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1731 Trading days from 190102 to 251113
Running .DAT file E6N031.DAT
Last trading day was 251113 Closing price was 1.1655
Current V value is 0.021250 (213 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005950 (60 ticks)
BuyStop for tomorrow is 1.1715 SellStop is 1.1596
Protective stop price is 1.1459
Profit objective price is 1.2219
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1667
Open trade equity is -143.75
From 190102 total profit is 55793.75
current drawdown is -2224.99
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1731 Trading days from 190102 to 251113
Running .DAT file E7M008.DAT
Last trading day was 251113 Closing price was 1.1655
Current V value is 0.019100 (191 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008022 (80 ticks)
BuyStop for tomorrow is 1.1736 SellStop is 1.1575
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 303.13
From 190102 total profit is 27246.88
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1731 Trading days from 190102 to 251113
Running .DAT file S6N001.DAT
Last trading day was 251113 Closing price was 1.2659
Current V value is 0.008592 (86 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010740 (107 ticks)
251114 Open 1.26565
V*K1 = 0.01074
BuyStop for tomorrow is 1.2764 SellStop is 1.2549
Protective stop price is 1.2401
Profit objective price is 1.3154
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is 1312.50
From 190102 total profit is 87150.01
current drawdown is -2593.75
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
