| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1820 Trading days from 190102 to 260325
Running .DAT file ESN011.DAT
Last trading day was 260325 Closing price was 6640.7500
Current V value is 255.000000 (1020 ticks) K1 value is 0.41
V*K1 for tomorrow is 104.550000 (418 ticks)
BuyStop for tomorrow is 6745.2500 SellStop is 6536.2500
Protective stop price is 5663.5000
Profit objective price is 6975.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6663.5000
Open trade equity is -1137.50
From 190102 total profit is 315012.50
current drawdown is -1500.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1820 Trading days from 190102 to 260325
Running .DAT file ESM004.DAT
Last trading day was 260325 Closing price was 6640.7500
Current V value is 255.000000 (1020 ticks) K1 value is 0.41
V*K1 for tomorrow is 104.550000 (418 ticks)
BuyStop for tomorrow is 6745.2500 SellStop is 6536.2500
Protective stop price is 0.0000
Profit objective price is 6975.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6663.5000
Open trade equity is -113.75
From 190102 total profit is 17326.25
current drawdown is -825.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1820 Trading days from 190102 to 260325
Running .DAT file NQN002.DAT
Last trading day was 260325 Closing price was 24367.7500
Current V value is 1438.000000 (5752 ticks) K1 value is 0.43
V*K1 for tomorrow is 618.340000 (2473 ticks)
BuyStop for tomorrow is 25016.2500 SellStop is 23779.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1820 Trading days from 190102 to 260325
Running .DAT file NQM008.DAT
Last trading day was 260325 Closing price was 24367.7500
Current V value is 1438.000000 (5752 ticks) K1 value is 0.43
V*K1 for tomorrow is 618.340000 (2473 ticks)
BuyStop for tomorrow is 25016.2500 SellStop is 23779.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1820 Trading days from 190102 to 260325
Running .DAT file YMN016.DAT
Last trading day was 260325 Closing price was 46711.0000
Current V value is 3773.000000 (3773 ticks) K1 value is 0.26
V*K1 for tomorrow is 980.980000 (981 ticks)
BuyStop for tomorrow is 47719.0000 SellStop is 45757.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 245560.00
current drawdown is 0.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1820 Trading days from 190102 to 260325
Running .DAT file YMM015.DAT
Last trading day was 260325 Closing price was 46711.0000
Current V value is 3787.000000 (3787 ticks) K1 value is 0.27
V*K1 for tomorrow is 1022.490000 (1022 ticks)
BuyStop for tomorrow is 47765.0000 SellStop is 45720.0000
Protective stop price is 49143.0000
Profit objective price is 44941.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49541.0000
Open trade equity is 1415.00
From 190102 total profit is 17218.50
current drawdown is -1691.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1819 Trading days from 190102 to 260325
Running .DAT file GC1005.DAT
Last trading day was 260325 Closing price was 4585.5000
Current V value is 441.299805 (44130 ticks) K1 value is 0.80
V*K1 for tomorrow is 353.039844 (35304 ticks)
BuyStop for tomorrow is 4915.8900 SellStop is 4209.8100
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1819 Trading days from 190102 to 260325
Running .DAT file GC2014.DAT
Last trading day was 260325 Closing price was 4585.5000
Current V value is 197.045975 (19705 ticks) K1 value is 0.86
V*K1 for tomorrow is 169.459538 (16946 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1819 Trading days from 190102 to 260325
Running .DAT file GC3010.DAT
Last trading day was 260325 Closing price was 4585.5000
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 4848.4200 SellStop is 4292.3800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1819 Trading days from 190102 to 260325
Running .DAT file SI1002.DAT
Last trading day was 260325 Closing price was 73.1750
Current V value is 5.305004 (5305 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.122002 (2122 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1819 Trading days from 190102 to 260325
Running .DAT file SI2005.DAT
Last trading day was 260325 Closing price was 73.1750
Current V value is 3.724998 (3725 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.899749 (1900 ticks)
BuyStop for tomorrow is 75.0750 SellStop is 71.2750
Protective stop price is 53.1750
Profit objective price is 86.2460
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 72.8060
Open trade equity is 922.51
From 190102 total profit is 381820.02
current drawdown is 0.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1819 Trading days from 190102 to 260325
Running .DAT file SI3005.DAT
Last trading day was 260325 Closing price was 73.1750
Current V value is 3.724998 (3725 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.899749 (1900 ticks)
BuyStop for tomorrow is 75.0750 SellStop is 71.2750
Protective stop price is 23.1750
Profit objective price is 86.0060
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 72.8060
Open trade equity is 369.00
From 190102 total profit is 126718.01
current drawdown is 0.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1819 Trading days from 190102 to 260325
Running .DAT file HG1005.DAT
Last trading day was 260325 Closing price was 5.6155
Current V value is 0.587000 (11740 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.176100 (3522 ticks)
BuyStop for tomorrow is 5.7916 SellStop is 5.4394
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1819 Trading days from 190102 to 260325
Running .DAT file HG2001.DAT
Last trading day was 260325 Closing price was 5.6155
Current V value is 0.587000 (11740 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.176100 (3522 ticks)
BuyStop for tomorrow is 5.7916 SellStop is 5.4394
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1819 Trading days from 190102 to 260325
Running .DAT file PLA008.DAT
Last trading day was 260325 Closing price was 1942.8000
Current V value is 107.099976 (10710 ticks) K1 value is 0.46
V*K1 for tomorrow is 49.265989 (4927 ticks)
BuyStop for tomorrow is 2010.1700 SellStop is 1911.6300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1819 Trading days from 190102 to 260325
Running .DAT file CL1012.DAT
Last trading day was 260325 Closing price was 87.7800
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 101.1400 SellStop is 74.4200
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1819 Trading days from 190102 to 260325
Running .DAT file CL2010.DAT
Last trading day was 260325 Closing price was 87.7800
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 101.1400 SellStop is 74.4200
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1819 Trading days from 190102 to 260325
Running .DAT file RBN005.DAT
Last trading day was 260325 Closing price was 2.4147
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.5620 SellStop is 2.2674
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1820 Trading days from 190102 to 260325
Running .DAT file BTC022.DAT
Last trading day was 260325 Closing price was 70860.0000
Current V value is 4460.000000 (4460 ticks) K1 value is 0.56
V*K1 for tomorrow is 2497.600000 (2498 ticks)
BuyStop for tomorrow is 73488.0000 SellStop is 68492.0000
Protective stop price is 81105.0000
Profit objective price is 42483.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72483.0000
Open trade equity is 162.30
From 190102 total profit is 24743.70
current drawdown is -1732.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1820 Trading days from 190102 to 260325
Running .DAT file J6N012.DAT
Last trading day was 260325 Closing price was 0.6316
Current V value is 0.009500 (95 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006555 (66 ticks)
BuyStop for tomorrow is 0.6382 SellStop is 0.6251
Protective stop price is 0.6550
Profit objective price is 0.6106
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6322
Open trade equity is 68.75
From 190102 total profit is 64075.00
current drawdown is -2293.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1855 Trading days from 190102 to 260325
Running .DAT file DXX016.DAT
Last trading day was 260325 Closing price was 99.3990
Current V value is 1.239998 (12400 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.520799 (5208 ticks)
BuyStop for tomorrow is 99.9198 SellStop is 98.8782
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1820 Trading days from 190102 to 260325
Running .DAT file E6N015.DAT
Last trading day was 260325 Closing price was 1.1610
Current V value is 0.023450 (234 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009849 (98 ticks)
BuyStop for tomorrow is 1.1709 SellStop is 1.1512
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 70675.00
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1820 Trading days from 190102 to 260325
Running .DAT file E7M008.DAT
Last trading day was 260325 Closing price was 1.1610
Current V value is 0.023450 (234 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009849 (98 ticks)
BuyStop for tomorrow is 1.1709 SellStop is 1.1512
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32662.50
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1820 Trading days from 190102 to 260325
Running .DAT file S6N003.DAT
Last trading day was 260325 Closing price was 1.2742
Current V value is 0.012925 (129 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.016156 (162 ticks)
260326 Open 1.2741
V*K1 = 0.0162
BuyStop for tomorrow is 1.2903 SellStop is 1.2579
Protective stop price is 1.6742
Profit objective price is 1.2459
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 3162.50
From 190102 total profit is 89850.01
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
