| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1809 Trading days from 190102 to 260310
Running .DAT file ESN011.DAT
Last trading day was 260310 Closing price was 6787.2500
Current V value is 291.500000 (1166 ticks) K1 value is 0.41
V*K1 for tomorrow is 119.515000 (478 ticks)
BuyStop for tomorrow is 6906.7500 SellStop is 6667.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 317650.00
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1809 Trading days from 190102 to 260310
Running .DAT file ESM004.DAT
Last trading day was 260310 Closing price was 6787.2500
Current V value is 291.500000 (1166 ticks) K1 value is 0.41
V*K1 for tomorrow is 119.515000 (478 ticks)
BuyStop for tomorrow is 6906.7500 SellStop is 6667.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 17680.00
current drawdown is -585.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1809 Trading days from 190102 to 260310
Running .DAT file NQN002.DAT
Last trading day was 260310 Closing price was 25199.5000
Current V value is 1248.250000 (4993 ticks) K1 value is 0.43
V*K1 for tomorrow is 536.747500 (2147 ticks)
BuyStop for tomorrow is 25768.0000 SellStop is 24694.5000
Protective stop price is 26039.0000
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is -7210.00
From 190102 total profit is 422765.00
current drawdown is -34340.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1809 Trading days from 190102 to 260310
Running .DAT file NQM008.DAT
Last trading day was 260310 Closing price was 25199.5000
Current V value is 1248.250000 (4993 ticks) K1 value is 0.43
V*K1 for tomorrow is 536.747500 (2147 ticks)
BuyStop for tomorrow is 25768.0000 SellStop is 24694.5000
Protective stop price is 26039.0000
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is -721.00
From 190102 total profit is 35616.50
current drawdown is -3569.00
maximum drawdown was -4332.00
................................................................
.................................................................
MAR26 DOW FUTURES 1809 Trading days from 190102 to 260310
Running .DAT file YMN016.DAT
Last trading day was 260310 Closing price was 47745.0000
Current V value is 3634.000000 (3634 ticks) K1 value is 0.26
V*K1 for tomorrow is 944.840000 (945 ticks)
BuyStop for tomorrow is 48762.0000 SellStop is 46872.0000
Protective stop price is 57517.0000
Profit objective price is 45436.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49696.0000
Open trade equity is 9755.00
From 190102 total profit is 233245.00
current drawdown is -10615.00
maximum drawdown was -18315.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1809 Trading days from 190102 to 260310
Running .DAT file YMM015.DAT
Last trading day was 260310 Closing price was 47745.0000
Current V value is 3634.000000 (3634 ticks) K1 value is 0.27
V*K1 for tomorrow is 981.180000 (981 ticks)
BuyStop for tomorrow is 48810.0000 SellStop is 46847.0000
Protective stop price is 50767.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 968.50
From 190102 total profit is 16842.50
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1808 Trading days from 190102 to 260310
Running .DAT file GC1005.DAT
Last trading day was 260310 Closing price was 5242.1001
Current V value is 189.199707 (18920 ticks) K1 value is 0.80
V*K1 for tomorrow is 151.359766 (15136 ticks)
BuyStop for tomorrow is 5339.2600 SellStop is 5036.5400
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
APR26 MINI GOLD 50 1808 Trading days from 190102 to 260310
Running .DAT file GC2014.DAT
Last trading day was 260310 Closing price was 5242.1001
Current V value is 158.715378 (15872 ticks) K1 value is 0.86
V*K1 for tomorrow is 136.495225 (13650 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1808 Trading days from 190102 to 260310
Running .DAT file GC3010.DAT
Last trading day was 260310 Closing price was 5242.1001
Current V value is 389.200195 (38920 ticks) K1 value is 0.63
V*K1 for tomorrow is 245.196123 (24520 ticks)
BuyStop for tomorrow is 5451.1600 SellStop is 4960.7700
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1808 Trading days from 190102 to 260310
Running .DAT file SI1002.DAT
Last trading day was 260310 Closing price was 89.5920
Current V value is 5.820000 (5820 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.328000 (2328 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1808 Trading days from 190102 to 260310
Running .DAT file SI2005.DAT
Last trading day was 260310 Closing price was 89.5920
Current V value is 3.580002 (3580 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.825801 (1826 ticks)
BuyStop for tomorrow is 91.4180 SellStop is 87.7660
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 347347.51
current drawdown is -21625.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1808 Trading days from 190102 to 260310
Running .DAT file SI3005.DAT
Last trading day was 260310 Closing price was 89.5920
Current V value is 3.580002 (3580 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.825801 (1826 ticks)
BuyStop for tomorrow is 91.4180 SellStop is 87.7660
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 113199.00
current drawdown is -8740.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1808 Trading days from 190102 to 260310
Running .DAT file HG1005.DAT
Last trading day was 260310 Closing price was 6.0085
Current V value is 0.420500 (8410 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.126150 (2523 ticks)
BuyStop for tomorrow is 6.1347 SellStop is 5.8824
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1808 Trading days from 190102 to 260310
Running .DAT file HG2001.DAT
Last trading day was 260310 Closing price was 6.0085
Current V value is 0.420500 (8410 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.126150 (2523 ticks)
BuyStop for tomorrow is 6.1347 SellStop is 5.8824
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1808 Trading days from 190102 to 260310
Running .DAT file PLA008.DAT
Last trading day was 260310 Closing price was 2234.3000
Current V value is 178.400024 (17840 ticks) K1 value is 0.46
V*K1 for tomorrow is 82.064011 (8206 ticks)
BuyStop for tomorrow is 2293.7300 SellStop is 2129.6000
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1808 Trading days from 190102 to 260310
Running .DAT file CL1012.DAT
Last trading day was 260310 Closing price was 79.4400
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 92.8100 SellStop is 66.0800
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1808 Trading days from 190102 to 260310
Running .DAT file CL2010.DAT
Last trading day was 260310 Closing price was 79.4400
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 92.8100 SellStop is 66.0800
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1808 Trading days from 190102 to 260310
Running .DAT file RBN005.DAT
Last trading day was 260310 Closing price was 2.1915
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.3388 SellStop is 2.0441
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1809 Trading days from 190102 to 260310
Running .DAT file BTC022.DAT
Last trading day was 260310 Closing price was 70195.0000
Current V value is 6760.000000 (6760 ticks) K1 value is 0.56
V*K1 for tomorrow is 3785.600000 (3786 ticks)
BuyStop for tomorrow is 74012.0000 SellStop is 66441.0000
Protective stop price is 79896.0000
Profit objective price is 38146.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 68146.0000
Open trade equity is -204.90
From 190102 total profit is 25553.60
current drawdown is -554.90
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1809 Trading days from 190102 to 260310
Running .DAT file J6N012.DAT
Last trading day was 260310 Closing price was 0.6338
Current V value is 0.006550 (66 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.004520 (45 ticks)
BuyStop for tomorrow is 0.6383 SellStop is 0.6292
Protective stop price is 0.6128
Profit objective price is 0.6578
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6362
Open trade equity is -306.25
From 190102 total profit is 65650.00
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1843 Trading days from 190102 to 260310
Running .DAT file DXX016.DAT
Last trading day was 260310 Closing price was 98.8090
Current V value is 0.890999 (8910 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.374220 (3742 ticks)
BuyStop for tomorrow is 99.1832 SellStop is 98.4348
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1809 Trading days from 190102 to 260310
Running .DAT file E6N015.DAT
Last trading day was 260310 Closing price was 1.1628
Current V value is 0.031700 (317 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013314 (133 ticks)
BuyStop for tomorrow is 1.1761 SellStop is 1.1494
Protective stop price is 1.1855
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 1618.75
From 190102 total profit is 70331.25
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1809 Trading days from 190102 to 260310
Running .DAT file E7M008.DAT
Last trading day was 260310 Closing price was 1.1628
Current V value is 0.031700 (317 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013314 (133 ticks)
BuyStop for tomorrow is 1.1761 SellStop is 1.1494
Protective stop price is 1.1857
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 809.37
From 190102 total profit is 32515.63
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1809 Trading days from 190102 to 260310
Running .DAT file S6N003.DAT
Last trading day was 260310 Closing price was 1.2859
Current V value is 0.010642 (106 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.013302 (133 ticks)
260311 Open 1.2855
V*K1 = 0.0133
BuyStop for tomorrow is 1.2988 SellStop is 1.2722
Protective stop price is 1.6774
Profit objective price is 1.2413
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2949
Open trade equity is 1118.76
From 190102 total profit is 87231.26
current drawdown is -1525.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
