| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1822 Trading days from 190102 to 260327
Running .DAT file ESN011.DAT
Last trading day was 260327 Closing price was 6412.2500
Current V value is 335.750000 (1343 ticks) K1 value is 0.41
V*K1 for tomorrow is 137.657500 (551 ticks)
BuyStop for tomorrow is 6550.0000 SellStop is 6274.5000
Protective stop price is 7412.2500
Profit objective price is 6224.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6536.2500
Open trade equity is 6200.00
From 190102 total profit is 315937.50
current drawdown is -7912.50
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1822 Trading days from 190102 to 260327
Running .DAT file ESM004.DAT
Last trading day was 260327 Closing price was 6412.2500
Current V value is 335.750000 (1343 ticks) K1 value is 0.41
V*K1 for tomorrow is 137.657500 (551 ticks)
BuyStop for tomorrow is 6550.0000 SellStop is 6274.5000
Protective stop price is 16412.2500
Profit objective price is 6224.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6536.2500
Open trade equity is 620.00
From 190102 total profit is 17373.75
current drawdown is -1511.25
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1822 Trading days from 190102 to 260327
Running .DAT file NQN002.DAT
Last trading day was 260327 Closing price was 23328.5000
Current V value is 1978.000000 (7912 ticks) K1 value is 0.43
V*K1 for tomorrow is 850.540000 (3402 ticks)
BuyStop for tomorrow is 24362.7500 SellStop is 22661.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1822 Trading days from 190102 to 260327
Running .DAT file NQM008.DAT
Last trading day was 260327 Closing price was 23328.5000
Current V value is 1978.000000 (7912 ticks) K1 value is 0.43
V*K1 for tomorrow is 850.540000 (3402 ticks)
BuyStop for tomorrow is 24362.7500 SellStop is 22661.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1822 Trading days from 190102 to 260327
Running .DAT file YMN016.DAT
Last trading day was 260327 Closing price was 45424.0000
Current V value is 3319.000000 (3319 ticks) K1 value is 0.26
V*K1 for tomorrow is 862.940000 (863 ticks)
BuyStop for tomorrow is 46552.0000 SellStop is 44826.0000
Protective stop price is 55418.0000
Profit objective price is 41158.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 45418.0000
Open trade equity is -30.00
From 190102 total profit is 245530.00
current drawdown is 0.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1822 Trading days from 190102 to 260327
Running .DAT file YMM015.DAT
Last trading day was 260327 Closing price was 45424.0000
Current V value is 3919.000000 (3919 ticks) K1 value is 0.27
V*K1 for tomorrow is 1058.130000 (1058 ticks)
BuyStop for tomorrow is 46791.0000 SellStop is 44675.0000
Protective stop price is 48674.0000
Profit objective price is 44941.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49541.0000
Open trade equity is 2058.50
From 190102 total profit is 17862.00
current drawdown is -1691.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1821 Trading days from 190102 to 260327
Running .DAT file GC1005.DAT
Last trading day was 260327 Closing price was 4524.2998
Current V value is 193.600098 (19360 ticks) K1 value is 0.80
V*K1 for tomorrow is 154.880078 (15488 ticks)
BuyStop for tomorrow is 4647.8300 SellStop is 4338.0700
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1821 Trading days from 190102 to 260327
Running .DAT file GC2014.DAT
Last trading day was 260327 Closing price was 4524.2998
Current V value is 201.676758 (20168 ticks) K1 value is 0.86
V*K1 for tomorrow is 173.442012 (17344 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1821 Trading days from 190102 to 260327
Running .DAT file GC3010.DAT
Last trading day was 260327 Closing price was 4524.2998
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 4781.4200 SellStop is 4225.3800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1821 Trading days from 190102 to 260327
Running .DAT file SI1002.DAT
Last trading day was 260327 Closing price was 70.3190
Current V value is 5.110001 (5110 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.044000 (2044 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1821 Trading days from 190102 to 260327
Running .DAT file SI2005.DAT
Last trading day was 260327 Closing price was 70.3190
Current V value is 4.294998 (4295 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.190449 (2190 ticks)
BuyStop for tomorrow is 72.5090 SellStop is 68.1290
Protective stop price is 51.3030
Profit objective price is 84.7430
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 71.3030
Open trade equity is -2460.00
From 190102 total profit is 374440.01
current drawdown is -3997.50
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1821 Trading days from 190102 to 260327
Running .DAT file SI3005.DAT
Last trading day was 260327 Closing price was 70.3190
Current V value is 4.294998 (4295 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.190449 (2190 ticks)
BuyStop for tomorrow is 72.5090 SellStop is 68.1290
Protective stop price is 21.3030
Profit objective price is 84.5030
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 71.3030
Open trade equity is -984.00
From 190102 total profit is 123706.00
current drawdown is -1659.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1821 Trading days from 190102 to 260327
Running .DAT file HG1005.DAT
Last trading day was 260327 Closing price was 5.5475
Current V value is 0.405500 (8110 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.121650 (2433 ticks)
BuyStop for tomorrow is 5.6692 SellStop is 5.4259
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1821 Trading days from 190102 to 260327
Running .DAT file HG2001.DAT
Last trading day was 260327 Closing price was 5.5475
Current V value is 0.405500 (8110 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.121650 (2433 ticks)
BuyStop for tomorrow is 5.6692 SellStop is 5.4259
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1821 Trading days from 190102 to 260327
Running .DAT file PLA008.DAT
Last trading day was 260327 Closing price was 1887.1000
Current V value is 137.599976 (13760 ticks) K1 value is 0.46
V*K1 for tomorrow is 63.295989 (6330 ticks)
BuyStop for tomorrow is 1930.7000 SellStop is 1804.1000
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1821 Trading days from 190102 to 260327
Running .DAT file CL1012.DAT
Last trading day was 260327 Closing price was 94.1900
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 107.5600 SellStop is 80.8300
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1821 Trading days from 190102 to 260327
Running .DAT file CL2010.DAT
Last trading day was 260327 Closing price was 94.1900
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 107.5600 SellStop is 80.8300
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1821 Trading days from 190102 to 260327
Running .DAT file RBN005.DAT
Last trading day was 260327 Closing price was 2.5052
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.6525 SellStop is 2.3578
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1822 Trading days from 190102 to 260327
Running .DAT file BTC022.DAT
Last trading day was 260327 Closing price was 66225.0000
Current V value is 4460.000000 (4460 ticks) K1 value is 0.56
V*K1 for tomorrow is 2497.600000 (2498 ticks)
BuyStop for tomorrow is 69376.0000 SellStop is 64381.0000
Protective stop price is 77975.0000
Profit objective price is 42483.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72483.0000
Open trade equity is 625.80
From 190102 total profit is 25207.20
current drawdown is -1732.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1822 Trading days from 190102 to 260327
Running .DAT file J6N012.DAT
Last trading day was 260327 Closing price was 0.6281
Current V value is 0.009500 (95 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006555 (66 ticks)
BuyStop for tomorrow is 0.6347 SellStop is 0.6216
Protective stop price is 0.6515
Profit objective price is 0.6106
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6322
Open trade equity is 506.25
From 190102 total profit is 64512.49
current drawdown is -2293.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1857 Trading days from 190102 to 260327
Running .DAT file DXX016.DAT
Last trading day was 260327 Closing price was 99.9820
Current V value is 1.137001 (11370 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.477540 (4775 ticks)
BuyStop for tomorrow is 100.4595 SellStop is 99.5045
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1822 Trading days from 190102 to 260327
Running .DAT file E6N015.DAT
Last trading day was 260327 Closing price was 1.1557
Current V value is 0.022050 (221 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009261 (93 ticks)
BuyStop for tomorrow is 1.1649 SellStop is 1.1464
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 70675.00
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1822 Trading days from 190102 to 260327
Running .DAT file E7M008.DAT
Last trading day was 260327 Closing price was 1.1557
Current V value is 0.022050 (221 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009261 (93 ticks)
BuyStop for tomorrow is 1.1649 SellStop is 1.1464
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32662.50
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1822 Trading days from 190102 to 260327
Running .DAT file S6N003.DAT
Last trading day was 260327 Closing price was 1.2630
Current V value is 0.010375 (104 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012969 (130 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6630
Profit objective price is 1.2459
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 4562.50
From 190102 total profit is 91250.00
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
