| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1806 Trading days from 190102 to 260305
Running .DAT file ESN011.DAT
Last trading day was 260305 Closing price was 6835.2500
Current V value is 201.250000 (805 ticks) K1 value is 0.41
V*K1 for tomorrow is 82.512500 (330 ticks)
BuyStop for tomorrow is 6917.7500 SellStop is 6752.7500
Protective stop price is 7824.7500
Profit objective price is 6593.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6905.5000
Open trade equity is 3512.50
From 190102 total profit is 305612.50
current drawdown is -12350.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1806 Trading days from 190102 to 260305
Running .DAT file ESM004.DAT
Last trading day was 260305 Closing price was 6835.2500
Current V value is 201.250000 (805 ticks) K1 value is 0.41
V*K1 for tomorrow is 82.512500 (330 ticks)
BuyStop for tomorrow is 6917.7500 SellStop is 6752.7500
Protective stop price is 16824.7500
Profit objective price is 6593.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6905.5000
Open trade equity is 351.25
From 190102 total profit is 16521.25
current drawdown is -2095.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1806 Trading days from 190102 to 260305
Running .DAT file NQN002.DAT
Last trading day was 260305 Closing price was 25267.0000
Current V value is 932.500000 (3730 ticks) K1 value is 0.43
V*K1 for tomorrow is 400.975000 (1604 ticks)
BuyStop for tomorrow is 25641.7500 SellStop is 24839.7500
Protective stop price is 24147.0000
Profit objective price is 26017.7500
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25317.7500
Open trade equity is -1015.00
From 190102 total profit is 438585.00
current drawdown is -24715.00
maximum drawdown was -33725.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1806 Trading days from 190102 to 260305
Running .DAT file NQM008.DAT
Last trading day was 260305 Closing price was 25267.0000
Current V value is 932.500000 (3730 ticks) K1 value is 0.43
V*K1 for tomorrow is 400.975000 (1604 ticks)
BuyStop for tomorrow is 25641.7500 SellStop is 24839.7500
Protective stop price is 24147.0000
Profit objective price is 26017.7500
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25317.7500
Open trade equity is -101.50
From 190102 total profit is 37243.50
current drawdown is -2561.50
maximum drawdown was -3697.50
................................................................
.................................................................
MAR26 DOW FUTURES 1806 Trading days from 190102 to 260305
Running .DAT file YMN016.DAT
Last trading day was 260305 Closing price was 47983.0000
Current V value is 2972.000000 (2972 ticks) K1 value is 0.26
V*K1 for tomorrow is 772.720000 (773 ticks)
BuyStop for tomorrow is 48908.0000 SellStop is 47363.0000
Protective stop price is 57983.0000
Profit objective price is 45436.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49696.0000
Open trade equity is 8565.00
From 190102 total profit is 232055.00
current drawdown is -10615.00
maximum drawdown was -18315.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1806 Trading days from 190102 to 260305
Running .DAT file YMM015.DAT
Last trading day was 260305 Closing price was 47983.0000
Current V value is 2998.000000 (2998 ticks) K1 value is 0.27
V*K1 for tomorrow is 809.460000 (809 ticks)
BuyStop for tomorrow is 48970.0000 SellStop is 47351.0000
Protective stop price is 51233.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 849.50
From 190102 total profit is 16723.50
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1805 Trading days from 190102 to 260305
Running .DAT file GC1005.DAT
Last trading day was 260305 Closing price was 5078.7002
Current V value is 389.200195 (38920 ticks) K1 value is 0.80
V*K1 for tomorrow is 311.360156 (31136 ticks)
BuyStop for tomorrow is 5442.9600 SellStop is 4820.2400
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
APR26 MINI GOLD 50 1805 Trading days from 190102 to 260305
Running .DAT file GC2014.DAT
Last trading day was 260305 Closing price was 5078.7002
Current V value is 159.230728 (15923 ticks) K1 value is 0.86
V*K1 for tomorrow is 136.938426 (13694 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1805 Trading days from 190102 to 260305
Running .DAT file GC3010.DAT
Last trading day was 260305 Closing price was 5078.7002
Current V value is 389.200195 (38920 ticks) K1 value is 0.63
V*K1 for tomorrow is 245.196123 (24520 ticks)
BuyStop for tomorrow is 5359.1600 SellStop is 4868.7700
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1805 Trading days from 190102 to 260305
Running .DAT file SI1002.DAT
Last trading day was 260305 Closing price was 82.1810
Current V value is 5.257500 (5257 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.103000 (2103 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1805 Trading days from 190102 to 260305
Running .DAT file SI2005.DAT
Last trading day was 260305 Closing price was 82.1810
Current V value is 5.184998 (5185 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.644349 (2644 ticks)
BuyStop for tomorrow is 84.8250 SellStop is 79.5370
Protective stop price is 102.1810
Profit objective price is 76.5590
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 89.9990
Open trade equity is 19545.00
From 190102 total profit is 368972.51
current drawdown is -4035.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1805 Trading days from 190102 to 260305
Running .DAT file SI3005.DAT
Last trading day was 260305 Closing price was 82.1810
Current V value is 5.184998 (5185 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.644349 (2644 ticks)
BuyStop for tomorrow is 84.8250 SellStop is 79.5370
Protective stop price is 132.1810
Profit objective price is 76.7990
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 89.9990
Open trade equity is 7818.00
From 190102 total profit is 121939.00
current drawdown is -1674.00
maximum drawdown was -8113.99
................................................................
.................................................................
JUL26 COPPER 25000 1805 Trading days from 190102 to 260305
Running .DAT file HG1005.DAT
Last trading day was 260305 Closing price was 5.8625
Current V value is 0.335500 (6710 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.100650 (2013 ticks)
BuyStop for tomorrow is 5.9632 SellStop is 5.7618
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1805 Trading days from 190102 to 260305
Running .DAT file HG2001.DAT
Last trading day was 260305 Closing price was 5.8625
Current V value is 0.335500 (6710 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.100650 (2013 ticks)
BuyStop for tomorrow is 5.9632 SellStop is 5.7618
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1805 Trading days from 190102 to 260305
Running .DAT file PLA008.DAT
Last trading day was 260305 Closing price was 2129.3000
Current V value is 120.899902 (12090 ticks) K1 value is 0.46
V*K1 for tomorrow is 55.613955 (5561 ticks)
BuyStop for tomorrow is 2207.4100 SellStop is 2096.1900
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1805 Trading days from 190102 to 260305
Running .DAT file CL1012.DAT
Last trading day was 260305 Closing price was 75.5200
Current V value is 5.730003 (573 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.865002 (287 ticks)
BuyStop for tomorrow is 78.3800 SellStop is 72.6500
Protective stop price is 25.5200
Profit objective price is 81.5200
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4200
Open trade equity is 9100.00
From 190102 total profit is 213000.01
current drawdown is -9950.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1805 Trading days from 190102 to 260305
Running .DAT file CL2010.DAT
Last trading day was 260305 Closing price was 75.5200
Current V value is 5.730003 (573 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.865002 (287 ticks)
BuyStop for tomorrow is 78.3800 SellStop is 72.6500
Protective stop price is 0.0000
Profit objective price is 81.5200
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4200
Open trade equity is 4550.00
From 190102 total profit is 100650.00
current drawdown is -4535.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1805 Trading days from 190102 to 260305
Running .DAT file RBN005.DAT
Last trading day was 260305 Closing price was 2.1541
Current V value is 0.116300 (1163 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.058150 (582 ticks)
BuyStop for tomorrow is 2.2122 SellStop is 2.0959
Protective stop price is 0.9636
Profit objective price is 2.2798
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 2.1369
Open trade equity is 722.40
From 190102 total profit is 213547.41
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1806 Trading days from 190102 to 260305
Running .DAT file BTC022.DAT
Last trading day was 260305 Closing price was 71530.0000
Current V value is 6760.000000 (6760 ticks) K1 value is 0.56
V*K1 for tomorrow is 3785.600000 (3786 ticks)
BuyStop for tomorrow is 75717.0000 SellStop is 68146.0000
Protective stop price is 61695.0000
Profit objective price is 96386.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66386.0000
Open trade equity is 514.40
From 190102 total profit is 26121.90
current drawdown is -103.70
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1806 Trading days from 190102 to 260305
Running .DAT file J6N012.DAT
Last trading day was 260305 Closing price was 0.6341
Current V value is 0.007350 (73 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005071 (51 ticks)
BuyStop for tomorrow is 0.6392 SellStop is 0.6290
Protective stop price is 0.6575
Profit objective price is 0.6261
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6477
Open trade equity is 1700.00
From 190102 total profit is 66268.74
current drawdown is -375.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1840 Trading days from 190102 to 260305
Running .DAT file DXX016.DAT
Last trading day was 260305 Closing price was 99.3090
Current V value is 1.594002 (15940 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.669481 (6695 ticks)
BuyStop for tomorrow is 99.9785 SellStop is 98.6395
Protective stop price is 97.7840
Profit objective price is 101.7200
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 97.8200
Open trade equity is 1489.00
From 190102 total profit is 30040.59
current drawdown is -1265.80
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1806 Trading days from 190102 to 260305
Running .DAT file E6N015.DAT
Last trading day was 260305 Closing price was 1.1577
Current V value is 0.029550 (296 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012411 (124 ticks)
BuyStop for tomorrow is 1.1701 SellStop is 1.1453
Protective stop price is 1.1855
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 2250.01
From 190102 total profit is 70962.51
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1806 Trading days from 190102 to 260305
Running .DAT file E7M008.DAT
Last trading day was 260305 Closing price was 1.1577
Current V value is 0.029550 (296 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012411 (124 ticks)
BuyStop for tomorrow is 1.1701 SellStop is 1.1453
Protective stop price is 1.1857
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 1125.00
From 190102 total profit is 32831.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1806 Trading days from 190102 to 260305
Running .DAT file S6N003.DAT
Last trading day was 260305 Closing price was 1.2774
Current V value is 0.012600 (126 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.015750 (158 ticks)
260306 Open 1.2817
V*K1 = 0.0158
BuyStop for tomorrow is 1.2975 SellStop is 1.2660
Protective stop price is 1.6774
Profit objective price is 1.2413
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.2949
Open trade equity is 2181.25
From 190102 total profit is 88293.76
current drawdown is -1525.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
