| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1777 Trading days from 190102 to 260122
Running .DAT file ESN011.DAT
Last trading day was 260122 Closing price was 6941.5000
Current V value is 187.750000 (751 ticks) K1 value is 0.41
V*K1 for tomorrow is 76.977500 (308 ticks)
BuyStop for tomorrow is 7018.5000 SellStop is 6864.5000
Protective stop price is 5941.5000
Profit objective price is 7226.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6914.2500
Open trade equity is 1362.50
From 190102 total profit is 306400.00
current drawdown is -9412.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1777 Trading days from 190102 to 260122
Running .DAT file ESM014.DAT
Last trading day was 260122 Closing price was 6941.5000
Current V value is 221.750000 (887 ticks) K1 value is 0.39
V*K1 for tomorrow is 86.482500 (346 ticks)
BuyStop for tomorrow is 7028.0000 SellStop is 6855.0000
Protective stop price is 6571.5000
Profit objective price is 7153.0000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6913.0000
Open trade equity is 142.50
From 190102 total profit is 16258.75
current drawdown is -1282.50
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1777 Trading days from 190102 to 260122
Running .DAT file NQN007.DAT
Last trading day was 260122 Closing price was 25658.2500
Current V value is 931.750000 (3727 ticks) K1 value is 0.47
V*K1 for tomorrow is 437.922500 (1752 ticks)
BuyStop for tomorrow is 26077.5000 SellStop is 25201.7500
Protective stop price is 24920.7500
Profit objective price is 26571.7500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25621.7500
Open trade equity is 730.00
From 190102 total profit is 450865.00
current drawdown is -23475.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1777 Trading days from 190102 to 260122
Running .DAT file NQM014.DAT
Last trading day was 260122 Closing price was 25658.2500
Current V value is 931.750000 (3727 ticks) K1 value is 0.47
V*K1 for tomorrow is 437.922500 (1752 ticks)
BuyStop for tomorrow is 26077.5000 SellStop is 25201.7500
Protective stop price is 24883.2500
Profit objective price is 26871.7500
V is less than high filter value of 4190
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25621.7500
Open trade equity is 73.00
From 190102 total profit is 39253.50
current drawdown is -2557.50
maximum drawdown was -5090.00
................................................................
.................................................................
DEC25 DOW FUTURES 1777 Trading days from 190102 to 260122
Running .DAT file YMN007.DAT
Last trading day was 260122 Closing price was 49558.0000
Current V value is 1311.000000 (1311 ticks) K1 value is 0.43
V*K1 for tomorrow is 563.730000 (564 ticks)
BuyStop for tomorrow is 50090.0000 SellStop is 48962.0000
Protective stop price is 39593.0000
Profit objective price is 50613.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49593.0000
Open trade equity is -175.00
From 190102 total profit is 256225.00
current drawdown is -5940.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1777 Trading days from 190102 to 260122
Running .DAT file YMM015.DAT
Last trading day was 260122 Closing price was 49558.0000
Current V value is 1809.000000 (1809 ticks) K1 value is 0.27
V*K1 for tomorrow is 488.430000 (488 ticks)
BuyStop for tomorrow is 50025.0000 SellStop is 49048.0000
Protective stop price is 46308.0000
Profit objective price is 53957.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49357.0000
Open trade equity is 100.50
From 190102 total profit is 17014.00
current drawdown is -581.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1776 Trading days from 190102 to 260122
Running .DAT file GC1023.DAT
Last trading day was 260122 Closing price was 4913.3999
Current V value is 100.571434 (10057 ticks) K1 value is 0.85
V*K1 for tomorrow is 85.485719 (8549 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 277587.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1776 Trading days from 190102 to 260122
Running .DAT file GC2026.DAT
Last trading day was 260122 Closing price was 4913.3999
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 5049.2400 SellStop is 4704.3600
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1776 Trading days from 190102 to 260122
Running .DAT file GC3010.DAT
Last trading day was 260122 Closing price was 4913.3999
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 5043.9400 SellStop is 4709.6600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1776 Trading days from 190102 to 260122
Running .DAT file SI1018.DAT
Last trading day was 260122 Closing price was 97.0890
Current V value is 6.227023 (6227 ticks) K1 value is 0.41
V*K1 for tomorrow is 2.553079 (2553 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1776 Trading days from 190102 to 260122
Running .DAT file SI2003.DAT
Last trading day was 260122 Closing price was 97.0890
Current V value is 6.200469 (6200 ticks) K1 value is 0.43
V*K1 for tomorrow is 2.666202 (2666 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1776 Trading days from 190102 to 260122
Running .DAT file SI3015.DAT
Last trading day was 260122 Closing price was 97.0890
Current V value is 5.667500 (5667 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.833750 (2834 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1776 Trading days from 190102 to 260122
Running .DAT file HG1005.DAT
Last trading day was 260122 Closing price was 5.7790
Current V value is 0.386000 (7720 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.115800 (2316 ticks)
BuyStop for tomorrow is 5.8948 SellStop is 5.6632
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1776 Trading days from 190102 to 260122
Running .DAT file HG2001.DAT
Last trading day was 260122 Closing price was 5.7790
Current V value is 0.386000 (7720 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.115800 (2316 ticks)
BuyStop for tomorrow is 5.8948 SellStop is 5.6632
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1776 Trading days from 190102 to 260122
Running .DAT file PLA008.DAT
Last trading day was 260122 Closing price was 2576.8999
Current V value is 279.699951 (27970 ticks) K1 value is 0.46
V*K1 for tomorrow is 128.661978 (12866 ticks)
BuyStop for tomorrow is 2651.4000 SellStop is 2394.0700
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1776 Trading days from 190102 to 260122
Running .DAT file CL1004.DAT
Last trading day was 260122 Closing price was 58.9600
Current V value is 1.652072 (165 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.387741 (139 ticks)
260123 Open 59.23
V*K1 = 1.387741
BuyStop for tomorrow is 60.6177 SellStop is 57.8423
Protective stop price is 108.6700
Profit objective price is 52.2900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.9900
Open trade equity is 30.00
From 190102 total profit is 193690.00
current drawdown is -3550.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1776 Trading days from 190102 to 260122
Running .DAT file CL2009.DAT
Last trading day was 260122 Closing price was 58.9600
Current V value is 2.649998 (265 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.324999 (132 ticks)
BuyStop for tomorrow is 60.2800 SellStop is 57.6400
Protective stop price is 68.4700
Profit objective price is 50.3600
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.9600
Open trade equity is 0.00
From 190102 total profit is 100370.01
current drawdown is -795.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1776 Trading days from 190102 to 260122
Running .DAT file RBN005.DAT
Last trading day was 260122 Closing price was 1.8172
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.8638 SellStop is 1.7706
Protective stop price is 2.9704
Profit objective price is 1.6370
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.7799
Open trade equity is -1566.60
From 190102 total profit is 206896.41
current drawdown is -171.80
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1777 Trading days from 190102 to 260122
Running .DAT file BTC022.DAT
Last trading day was 260122 Closing price was 89445.0000
Current V value is 6400.000000 (6400 ticks) K1 value is 0.56
V*K1 for tomorrow is 3584.000000 (3584 ticks)
BuyStop for tomorrow is 93033.0000 SellStop is 85865.0000
Protective stop price is 101195.0000
Profit objective price is 63350.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 93350.0000
Open trade equity is 390.50
From 190102 total profit is 23126.70
current drawdown is -636.20
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1777 Trading days from 190102 to 260122
Running .DAT file J6N012.DAT
Last trading day was 260122 Closing price was 0.6340
Current V value is 0.006150 (62 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.004244 (42 ticks)
BuyStop for tomorrow is 0.6382 SellStop is 0.6298
Protective stop price is 0.6122
Profit objective price is 0.6572
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6356
Open trade equity is -200.00
From 190102 total profit is 62093.74
current drawdown is -1431.26
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1811 Trading days from 190102 to 260122
Running .DAT file DXX016.DAT
Last trading day was 260122 Closing price was 98.1760
Current V value is 1.133995 (11340 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.476278 (4763 ticks)
BuyStop for tomorrow is 98.6523 SellStop is 97.6997
Protective stop price is 99.7010
Profit objective price is 95.0465
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 98.9465
Open trade equity is 770.50
From 190102 total profit is 27405.29
current drawdown is -1402.20
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1777 Trading days from 190102 to 260122
Running .DAT file E6N031.DAT
Last trading day was 260122 Closing price was 1.1773
Current V value is 0.020450 (204 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005726 (57 ticks)
BuyStop for tomorrow is 1.1830 SellStop is 1.1715
Protective stop price is 1.1565
Profit objective price is 1.2278
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 581.25
From 190102 total profit is 56181.24
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1777 Trading days from 190102 to 260122
Running .DAT file E7M015.DAT
Last trading day was 260122 Closing price was 1.1773
Current V value is 0.020450 (204 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005726 (57 ticks)
BuyStop for tomorrow is 1.1830 SellStop is 1.1715
Protective stop price is 1.1565
Profit objective price is 1.2278
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 290.63
From 190102 total profit is 24940.62
current drawdown is -1431.25
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1777 Trading days from 190102 to 260122
Running .DAT file S6N003.DAT
Last trading day was 260122 Closing price was 1.2725
Current V value is 0.011500 (115 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.014375 (144 ticks)
260123 Open 1.2741
V*K1 = 0.014375
BuyStop for tomorrow is 1.2885 SellStop is 1.2597
Protective stop price is 0.8804
Profit objective price is 1.3090
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is 2143.75
From 190102 total profit is 83131.25
current drawdown is -2593.75
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
