| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Order Log | Top 50 | Performance |
All 24 | How To |
.................................................................
DEC26 MINI SP 500 1982 Trading days from 190102 to 261113
Running .DAT file ESN006.DAT
Last trading day was 261113 Closing price was 7583.0000
Current V value is 355.750000 (1423 ticks) K1 value is 0.41
V*K1 for tomorrow is 145.857500 (583 ticks)
BuyStop for tomorrow is 7728.7500 SellStop is 7437.2500
V is equal to or greater than high filter value of 1275
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 309025.00
current drawdown is -10187.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1982 Trading days from 190102 to 261113
Running .DAT file ESM009.DAT
Last trading day was 261113 Closing price was 7583.0000
Current V value is 461.000000 (1844 ticks) K1 value is 0.35
V*K1 for tomorrow is 161.350000 (645 ticks)
BuyStop for tomorrow is 7744.2500 SellStop is 7421.7500
V is equal to or greater than high filter value of 1750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22645.00
current drawdown is -3196.25
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1982 Trading days from 190102 to 261113
Running .DAT file NQN007.DAT
Last trading day was 261113 Closing price was 28034.7500
Current V value is 2106.750000 (8427 ticks) K1 value is 0.26
V*K1 for tomorrow is 547.755000 (2191 ticks)
BuyStop for tomorrow is 28582.5000 SellStop is 27487.0000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1982 Trading days from 190102 to 261113
Running .DAT file NQM014.DAT
Last trading day was 261113 Closing price was 28034.7500
Current V value is 2602.500000 (10410 ticks) K1 value is 0.42
V*K1 for tomorrow is 1093.050000 (4372 ticks)
BuyStop for tomorrow is 29174.5000 SellStop is 26988.5000
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 54488.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1982 Trading days from 190102 to 261113
Running .DAT file YMN016.DAT
Last trading day was 261113 Closing price was 52418.0000
Current V value is 3022.000000 (3022 ticks) K1 value is 0.26
V*K1 for tomorrow is 785.720000 (786 ticks)
BuyStop for tomorrow is 53194.0000 SellStop is 51623.0000
Protective stop price is 42578.0000
Profit objective price is 56755.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52135.0000
Open trade equity is 1415.00
From 190102 total profit is 257945.00
current drawdown is -14975.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1982 Trading days from 190102 to 261113
Running .DAT file YMM015.DAT
Last trading day was 261113 Closing price was 52418.0000
Current V value is 3022.000000 (3022 ticks) K1 value is 0.27
V*K1 for tomorrow is 815.940000 (816 ticks)
BuyStop for tomorrow is 53223.0000 SellStop is 51591.0000
Protective stop price is 49328.0000
Profit objective price is 56759.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52159.0000
Open trade equity is 129.50
From 190102 total profit is 21126.00
current drawdown is -1712.00
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1981 Trading days from 190102 to 261113
Running .DAT file GC1023.DAT
Last trading day was 261113 Closing price was 3886.3000
Current V value is 96.799980 (9680 ticks) K1 value is 0.63
V*K1 for tomorrow is 60.983988 (6098 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 4593.3300
Profit objective price is 3317.3300
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4093.3300
Open trade equity is 20703.00
From 190102 total profit is 440311.00
current drawdown is -6363.01
maximum drawdown was -38629.01
................................................................
................................................................
DEC26 MINI GOLD 50 1981 Trading days from 190102 to 261113
Running .DAT file GC2019.DAT
Last trading day was 261113 Closing price was 3886.3000
Current V value is 96.799980 (9680 ticks) K1 value is 0.63
V*K1 for tomorrow is 60.983988 (6098 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 4885.3000
Profit objective price is 3317.3300
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4093.3300
Open trade equity is 10351.50
From 190102 total profit is 207355.50
current drawdown is -3431.50
maximum drawdown was -19514.50
................................................................
................................................................
DEC26 MICRO GOLD 10 1981 Trading days from 190102 to 261113
Running .DAT file GC3013.DAT
Last trading day was 261113 Closing price was 3886.3000
Current V value is 40.899902 (4090 ticks) K1 value is 2.03
V*K1 for tomorrow is 83.026802 (8303 ticks)
BuyStop for tomorrow is 3977.8900 SellStop is 3811.8400
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 29365.60
current drawdown is -3159.70
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1981 Trading days from 190102 to 261113
Running .DAT file SI1005.DAT
Last trading day was 261113 Closing price was 49.1210
Current V value is 2.320000 (2320 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.183200 (1183 ticks)
BuyStop for tomorrow is 50.3040 SellStop is 47.9380
Protective stop price is 67.1210
Profit objective price is 37.6640
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 51.1040
Open trade equity is 9915.01
From 190102 total profit is 977610.03
current drawdown is -51374.99
maximum drawdown was -51374.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1981 Trading days from 190102 to 261113
Running .DAT file SI2020.DAT
Last trading day was 261113 Closing price was 49.1210
Current V value is 2.320000 (2320 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.160000 (1160 ticks)
BuyStop for tomorrow is 50.2810 SellStop is 47.9610
Protective stop price is 69.1210
Profit objective price is 39.1220
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 51.1220
Open trade equity is 5002.50
From 190102 total profit is 490630.00
current drawdown is -22432.50
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1981 Trading days from 190102 to 261113
Running .DAT file SI3005.DAT
Last trading day was 261113 Closing price was 49.1210
Current V value is 2.320000 (2320 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.183200 (1183 ticks)
BuyStop for tomorrow is 50.3040 SellStop is 47.9380
Protective stop price is 99.1210
Profit objective price is 37.9040
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 51.1040
Open trade equity is 1983.00
From 190102 total profit is 158956.01
current drawdown is -12075.00
maximum drawdown was -12075.00
................................................................
................................................................
DEC26 COPPER 25000 1981 Trading days from 190102 to 261113
Running .DAT file HG1009.DAT
Last trading day was 261113 Closing price was 6.0905
Current V value is 0.636000 (12720 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.178080 (3562 ticks)
BuyStop for tomorrow is 6.2908 SellStop is 5.9346
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 164853.75
current drawdown is -11878.75
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1981 Trading days from 190102 to 261113
Running .DAT file HG2001.DAT
Last trading day was 261113 Closing price was 6.0905
Current V value is 0.636000 (12720 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.165360 (3307 ticks)
BuyStop for tomorrow is 6.2836 SellStop is 5.9529
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 83372.50
current drawdown is -6821.87
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1981 Trading days from 190102 to 261113
Running .DAT file PLA016.DAT
Last trading day was 261113 Closing price was 1489.7000
Current V value is 98.000000 (9800 ticks) K1 value is 0.28
V*K1 for tomorrow is 27.440000 (2744 ticks)
BuyStop for tomorrow is 1532.9700 SellStop is 1478.0900
Protective stop price is 1535.2000
Profit objective price is 895.8000
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1531.8000
Open trade equity is 2105.00
From 190102 total profit is 110163.01
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
................................................................
JAN27 1000 CRUDE OIL 1981 Trading days from 190102 to 261113
Running .DAT file CL1003.DAT
Last trading day was 261113 Closing price was 87.2900
Current V value is 10.020004 (1002 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.611202 (561 ticks)
BuyStop for tomorrow is 92.9000 SellStop is 81.6800
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 290550.01
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
JAN27 500 CRUDE OIL 1981 Trading days from 190102 to 261113
Running .DAT file CL2003.DAT
Last trading day was 261113 Closing price was 87.2900
Current V value is 10.020004 (1002 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.611202 (561 ticks)
BuyStop for tomorrow is 92.9000 SellStop is 81.6800
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 139425.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
JAN27 42000 GASLOINE 1981 Trading days from 190102 to 261113
Running .DAT file RBN007.DAT
Last trading day was 261113 Closing price was 2.5891
Current V value is 0.373700 (3737 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.093425 (934 ticks)
BuyStop for tomorrow is 2.6825 SellStop is 2.4957
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 224735.59
current drawdown is -15888.60
maximum drawdown was -27121.60
................................................................
................................................................
NOV26 MICRO BITCOIN 1982 Trading days from 190102 to 261113
Running .DAT file BTC022.DAT
Last trading day was 261113 Closing price was 68915.0000
Current V value is 5680.000000 (5680 ticks) K1 value is 0.56
V*K1 for tomorrow is 3180.800000 (3181 ticks)
BuyStop for tomorrow is 72445.0000 SellStop is 66083.0000
Protective stop price is 80665.0000
Profit objective price is 46302.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 76302.0000
Open trade equity is 738.70
From 190102 total profit is 25836.20
current drawdown is -1215.90
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1982 Trading days from 190102 to 261113
Running .DAT file J6N003.DAT
Last trading day was 261113 Closing price was 0.6273
Current V value is 0.005050 (51 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.004141 (41 ticks)
BuyStop for tomorrow is 0.6312 SellStop is 0.6229
Protective stop price is 0.6603
Profit objective price is 0.6161
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6281
Open trade equity is 100.00
From 190102 total profit is 60162.50
current drawdown is -4068.74
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 2017 Trading days from 190102 to 261113
Running .DAT file DXX004.DAT
Last trading day was 261113 Closing price was 103.3230
Current V value is 1.943001 (19430 ticks) K1 value is 0.40
V*K1 for tomorrow is 0.777200 (7772 ticks)
BuyStop for tomorrow is 104.1002 SellStop is 102.5458
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34779.60
current drawdown is -1244.80
maximum drawdown was -3414.20
................................................................
................................................................
DEC26 125000 EURO FX 1982 Trading days from 190102 to 261113
Running .DAT file E6N015.DAT
Last trading day was 261113 Closing price was 1.1037
Current V value is 0.025500 (255 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.010710 (107 ticks)
BuyStop for tomorrow is 1.1144 SellStop is 1.0930
Protective stop price is 1.1315
Profit objective price is 1.0806
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1182
Open trade equity is 1812.49
From 190102 total profit is 74037.50
current drawdown is -2812.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1982 Trading days from 190102 to 261113
Running .DAT file E7M008.DAT
Last trading day was 261113 Closing price was 1.1037
Current V value is 0.025500 (255 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.010710 (107 ticks)
BuyStop for tomorrow is 1.1144 SellStop is 1.0930
Protective stop price is 1.1317
Profit objective price is 1.0806
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1182
Open trade equity is 906.25
From 190102 total profit is 33943.75
current drawdown is -1650.00
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1982 Trading days from 190102 to 261113
Running .DAT file S6N003.DAT
Last trading day was 261113 Closing price was 1.1953
Current V value is 0.010025 (100 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012531 (125 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 0.8299
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is -2393.75
From 190102 total profit is 87256.26
current drawdown is -7856.25
maximum drawdown was -10249.99
................................................................
Contact me with any questions.
Direct +1-340-244-4310
(Virgin Islands number, dials the same as US)
WhatsApp, Signal & Telegram: 340-244-4310
Email: Peter_Knight@PeterKnightAdvisor.com
Message me
