| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1975 Trading days from 190102 to 261104
Running .DAT file ESN006.DAT
Last trading day was 261104 Closing price was 7720.5000
Current V value is 293.250000 (1173 ticks) K1 value is 0.41
V*K1 for tomorrow is 120.232500 (481 ticks)
BuyStop for tomorrow is 7840.7500 SellStop is 7600.2500
Protective stop price is 7539.5000
Profit objective price is 8009.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7697.2500
Open trade equity is 1162.50
From 190102 total profit is 313325.00
current drawdown is -7050.00
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1975 Trading days from 190102 to 261104
Running .DAT file ESM009.DAT
Last trading day was 261104 Closing price was 7720.5000
Current V value is 310.250000 (1241 ticks) K1 value is 0.35
V*K1 for tomorrow is 108.587500 (434 ticks)
BuyStop for tomorrow is 7829.0000 SellStop is 7612.0000
Protective stop price is 7440.5000
Profit objective price is 8765.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.7500
Open trade equity is 173.75
From 190102 total profit is 23023.75
current drawdown is -2991.25
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1975 Trading days from 190102 to 261104
Running .DAT file NQN007.DAT
Last trading day was 261104 Closing price was 28566.7500
Current V value is 2363.750000 (9455 ticks) K1 value is 0.26
V*K1 for tomorrow is 614.575000 (2458 ticks)
BuyStop for tomorrow is 29181.2500 SellStop is 27952.2500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1975 Trading days from 190102 to 261104
Running .DAT file NQM014.DAT
Last trading day was 261104 Closing price was 28566.7500
Current V value is 2562.250000 (10249 ticks) K1 value is 0.42
V*K1 for tomorrow is 1076.145000 (4305 ticks)
BuyStop for tomorrow is 29533.2500 SellStop is 27380.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 54488.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1975 Trading days from 190102 to 261104
Running .DAT file YMN016.DAT
Last trading day was 261104 Closing price was 53503.0000
Current V value is 2215.000000 (2215 ticks) K1 value is 0.26
V*K1 for tomorrow is 575.900000 (576 ticks)
BuyStop for tomorrow is 53519.0000 SellStop is 52367.0000
Protective stop price is 43503.0000
Profit objective price is 56930.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52310.0000
Open trade equity is 5965.00
From 190102 total profit is 261150.00
current drawdown is -16320.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1975 Trading days from 190102 to 261104
Running .DAT file YMM015.DAT
Last trading day was 261104 Closing price was 53503.0000
Current V value is 2215.000000 (2215 ticks) K1 value is 0.27
V*K1 for tomorrow is 598.050000 (598 ticks)
BuyStop for tomorrow is 53448.0000 SellStop is 52252.0000
Protective stop price is 50253.0000
Profit objective price is 56927.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52327.0000
Open trade equity is 588.00
From 190102 total profit is 21625.50
current drawdown is -1671.00
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1974 Trading days from 190102 to 261104
Running .DAT file GC1023.DAT
Last trading day was 261104 Closing price was 4073.0000
Current V value is 107.466736 (10747 ticks) K1 value is 0.63
V*K1 for tomorrow is 67.704044 (6770 ticks)
261105 Open 4075.40
V*K1 = 67.70
BuyStop for tomorrow is 4143.10 SellStop is 4007.70
Protective stop price is 3449.7700
Profit objective price is 4725.7700
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 3949.7700
Open trade equity is 12323.00
From 190102 total profit is 417625.00
current drawdown is -20669.01
maximum drawdown was -38629.01
................................................................
................................................................
DEC26 MINI GOLD 50 1974 Trading days from 190102 to 261104
Running .DAT file GC2019.DAT
Last trading day was 261104 Closing price was 4073.0000
Current V value is 107.466736 (10747 ticks) K1 value is 0.63
V*K1 for tomorrow is 67.704044 (6770 ticks)
261105 Open 4075.40
V*K1 = 67.70
BuyStop for tomorrow is 4143.10 SellStop is 4007.70
Protective stop price is 3073.0000
Profit objective price is 4725.7700
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 3949.7700
Open trade equity is 6161.50
From 190102 total profit is 196037.50
current drawdown is -10559.50
maximum drawdown was -19514.50
................................................................
................................................................
DEC26 MICRO GOLD 10 1974 Trading days from 190102 to 261104
Running .DAT file GC3013.DAT
Last trading day was 261104 Closing price was 4073.0000
Current V value is 144.800049 (14480 ticks) K1 value is 2.03
V*K1 for tomorrow is 293.944099 (29394 ticks)
BuyStop for tomorrow is 4321.4100 SellStop is 3733.5200
Protective stop price is 3938.0000
Profit objective price is 4895.9100
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4025.9100
Open trade equity is 470.90
From 190102 total profit is 30325.60
current drawdown is -2391.70
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1974 Trading days from 190102 to 261104
Running .DAT file SI1005.DAT
Last trading day was 261104 Closing price was 52.2820
Current V value is 3.514999 (3515 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.792650 (1793 ticks)
BuyStop for tomorrow is 54.0750 SellStop is 50.4890
Protective stop price is 34.2820
Profit objective price is 64.3630
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 50.9230
Open trade equity is 6795.01
From 190102 total profit is 995055.03
current drawdown is -30809.99
maximum drawdown was -48324.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1974 Trading days from 190102 to 261104
Running .DAT file SI2020.DAT
Last trading day was 261104 Closing price was 52.2820
Current V value is 3.514999 (3515 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.757500 (1757 ticks)
BuyStop for tomorrow is 54.0400 SellStop is 50.5250
Protective stop price is 32.2820
Profit objective price is 62.9000
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 50.9000
Open trade equity is 3455.00
From 190102 total profit is 498992.50
current drawdown is -12522.50
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1974 Trading days from 190102 to 261104
Running .DAT file SI3005.DAT
Last trading day was 261104 Closing price was 52.2820
Current V value is 3.514999 (3515 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.792650 (1793 ticks)
BuyStop for tomorrow is 54.0750 SellStop is 50.4890
Protective stop price is 2.2820
Profit objective price is 64.1230
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 50.9230
Open trade equity is 1359.00
From 190102 total profit is 162645.01
current drawdown is -7762.00
maximum drawdown was -11145.00
................................................................
................................................................
DEC26 COPPER 25000 1974 Trading days from 190102 to 261104
Running .DAT file HG1009.DAT
Last trading day was 261104 Closing price was 6.4290
Current V value is 0.400500 (8010 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.112140 (2243 ticks)
BuyStop for tomorrow is 6.5186 SellStop is 6.2942
Protective stop price is 8.4020
Profit objective price is 6.0989
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5629
Open trade equity is 3347.50
From 190102 total profit is 163563.76
current drawdown is -16516.25
maximum drawdown was -23627.5
...............................................................
................................................................
DEC26 MINI COPPER 12500 1974 Trading days from 190102 to 261104
Running .DAT file HG2001.DAT
Last trading day was 261104 Closing price was 6.4290
Current V value is 0.400500 (8010 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.104130 (2083 ticks)
BuyStop for tomorrow is 6.5049 SellStop is 6.2966
Protective stop price is 6.6280
Profit objective price is 6.0990
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5710
Open trade equity is 1774.38
From 190102 total profit is 82633.75
current drawdown is -9335.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1974 Trading days from 190102 to 261104
Running .DAT file PLA016.DAT
Last trading day was 261104 Closing price was 1498.2000
Current V value is 118.599976 (11860 ticks) K1 value is 0.28
V*K1 for tomorrow is 33.207993 (3321 ticks)
BuyStop for tomorrow is 1497.8100 SellStop is 1431.3900
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 108058.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
................................................................
DEC26 1000 CRUDE OIL 1974 Trading days from 190102 to 261104
Running .DAT file CL1003.DAT
Last trading day was 261104 Closing price was 88.1200
Current V value is 10.020004 (1002 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.611202 (561 ticks)
BuyStop for tomorrow is 93.7300 SellStop is 82.5100
Protective stop price is 138.1200
Profit objective price is 84.0300
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.8300
Open trade equity is 10710.00
From 190102 total profit is 286510.00
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
DEC26 500 CRUDE OIL 1974 Trading days from 190102 to 261104
Running .DAT file CL2003.DAT
Last trading day was 261104 Closing price was 88.1200
Current V value is 10.020004 (1002 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.611202 (561 ticks)
BuyStop for tomorrow is 93.7300 SellStop is 82.5100
Protective stop price is 188.1200
Profit objective price is 84.0300
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.8300
Open trade equity is 5355.00
From 190102 total profit is 137430.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1974 Trading days from 190102 to 261104
Running .DAT file RBN007.DAT
Last trading day was 261104 Closing price was 2.7286
Current V value is 0.454000 (4540 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.113500 (1135 ticks)
BuyStop for tomorrow is 2.8421 SellStop is 2.6151
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 224735.59
current drawdown is -15888.60
maximum drawdown was -27121.60
................................................................
................................................................
NOV26 MICRO BITCOIN 1975 Trading days from 190102 to 261104
Running .DAT file BTC022.DAT
Last trading day was 261104 Closing price was 80335.0000
Current V value is 5660.000000 (5660 ticks) K1 value is 0.56
V*K1 for tomorrow is 3169.600000 (3170 ticks)
BuyStop for tomorrow is 82647.0000 SellStop is 76308.0000
Protective stop price is 68585.0000
Profit objective price is 109889.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 79889.0000
Open trade equity is 44.60
From 190102 total profit is 25525.80
current drawdown is -832.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1975 Trading days from 190102 to 261104
Running .DAT file J6N003.DAT
Last trading day was 261104 Closing price was 0.6330
Current V value is 0.005550 (55 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.004551 (46 ticks)
BuyStop for tomorrow is 0.6389 SellStop is 0.6298
Protective stop price is 0.6037
Profit objective price is 0.6489
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6369
Open trade equity is -493.75
From 190102 total profit is 60718.76
current drawdown is -2918.74
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 2010 Trading days from 190102 to 261104
Running .DAT file DXX004.DAT
Last trading day was 261104 Closing price was 101.4250
Current V value is 0.965996 (9660 ticks) K1 value is 0.40
V*K1 for tomorrow is 0.386398 (3864 ticks)
BuyStop for tomorrow is 101.8114 SellStop is 101.0386
Protective stop price is 102.9392
Profit objective price is 97.1142
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 101.4142
Open trade equity is -10.80
From 190102 total profit is 35184.60
current drawdown is -829.00
maximum drawdown was -3414.20
................................................................
................................................................
DEC26 125000 EURO FX 1975 Trading days from 190102 to 261104
Running .DAT file E6N015.DAT
Last trading day was 261104 Closing price was 1.1242
Current V value is 0.013850 (138 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005817 (58 ticks)
BuyStop for tomorrow is 1.1300 SellStop is 1.1183
Protective stop price is 1.0967
Profit objective price is 1.1621
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1245
Open trade equity is -43.75
From 190102 total profit is 73818.76
current drawdown is -1175.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1975 Trading days from 190102 to 261104
Running .DAT file E7M008.DAT
Last trading day was 261104 Closing price was 1.1242
Current V value is 0.013850 (138 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005817 (58 ticks)
BuyStop for tomorrow is 1.1300 SellStop is 1.1183
Protective stop price is 1.0965
Profit objective price is 1.1621
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1245
Open trade equity is -21.87
From 190102 total profit is 33909.38
current drawdown is -756.25
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1975 Trading days from 190102 to 261104
Running .DAT file S6N003.DAT
Last trading day was 261104 Closing price was 1.2293
Current V value is 0.009733 (97 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012167 (122 ticks)
261105 Open 1.22920
V*K1 = 0.012167
BuyStop for tomorrow is 1.2414 SellStop is 1.2170
Protective stop price is 0.8293
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 1862.50
From 190102 total profit is 91512.51
current drawdown is -7856.25
maximum drawdown was -9587.51
...............................................................
Contact me with any questions.
Direct +1-340-244-4310
(Virgin Islands number, dials the same as US)
WhatsApp, Signal & Telegram: 340-244-4310
Email: Peter_Knight@PeterKnightAdvisor.com
Message me
