| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1971 Trading days from 190102 to 261029
Running .DAT file ESN006.DAT
Last trading day was 261029 Closing price was 7754.2500
Current V value is 159.750000 (639 ticks) K1 value is 0.41
V*K1 for tomorrow is 65.497500 (262 ticks)
BuyStop for tomorrow is 7819.7500 SellStop is 7688.7500
Protective stop price is 7898.7500
Profit objective price is 7405.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7717.7500
Open trade equity is -1825.00
From 190102 total profit is 309362.50
current drawdown is -8025.00
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1971 Trading days from 190102 to 261029
Running .DAT file ESM009.DAT
Last trading day was 261029 Closing price was 7754.2500
Current V value is 220.000000 (880 ticks) K1 value is 0.35
V*K1 for tomorrow is 77.000000 (308 ticks)
BuyStop for tomorrow is 7831.2500 SellStop is 7677.2500
Protective stop price is 7503.2500
Profit objective price is 8819.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7739.2500
Open trade equity is 75.00
From 190102 total profit is 23327.50
current drawdown is -2588.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1971 Trading days from 190102 to 261029
Running .DAT file NQN007.DAT
Last trading day was 261029 Closing price was 29562.0000
Current V value is 1060.250000 (4241 ticks) K1 value is 0.26
V*K1 for tomorrow is 275.665000 (1103 ticks)
BuyStop for tomorrow is 29837.7500 SellStop is 29286.2500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1971 Trading days from 190102 to 261029
Running .DAT file NQM014.DAT
Last trading day was 261029 Closing price was 29562.0000
Current V value is 1191.000000 (4764 ticks) K1 value is 0.42
V*K1 for tomorrow is 500.220000 (2001 ticks)
BuyStop for tomorrow is 30018.5000 SellStop is 29018.0000
Protective stop price is 30625.7500
Profit objective price is 28188.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29438.2500
Open trade equity is -247.50
From 190102 total profit is 51790.50
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1971 Trading days from 190102 to 261029
Running .DAT file YMN016.DAT
Last trading day was 261029 Closing price was 52512.0000
Current V value is 2259.000000 (2259 ticks) K1 value is 0.26
V*K1 for tomorrow is 587.340000 (587 ticks)
BuyStop for tomorrow is 53222.0000 SellStop is 52048.0000
Protective stop price is 62364.0000
Profit objective price is 47744.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52364.0000
Open trade equity is -740.00
From 190102 total profit is 261345.00
current drawdown is -9420.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1971 Trading days from 190102 to 261029
Running .DAT file YMM015.DAT
Last trading day was 261029 Closing price was 52512.0000
Current V value is 2259.000000 (2259 ticks) K1 value is 0.27
V*K1 for tomorrow is 609.930000 (610 ticks)
BuyStop for tomorrow is 53266.0000 SellStop is 52046.0000
Protective stop price is 55574.0000
Profit objective price is 47724.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52324.0000
Open trade equity is -94.00
From 190102 total profit is 20970.00
current drawdown is -1644.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1970 Trading days from 190102 to 261029
Running .DAT file GC1023.DAT
Last trading day was 261029 Closing price was 4031.3999
Current V value is 67.833443 (6783 ticks) K1 value is 0.63
V*K1 for tomorrow is 42.735069 (4274 ticks)
261028 Open 4033.60
V*K1 = 42.74
BuyStop for tomorrow is 4076.34 SellStop is 3990.86
Protective stop price is 4629.8700
Profit objective price is 3353.8700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4129.8700
Open trade equity is 9847.01
From 190102 total profit is 397189.01
current drawdown is -38629.01
maximum drawdown was -38629.01
................................................................
................................................................
DEC26 MINI GOLD 50 1970 Trading days from 190102 to 261029
Running .DAT file GC2019.DAT
Last trading day was 261029 Closing price was 4031.3999
Current V value is 67.833443 (6783 ticks) K1 value is 0.63
V*K1 for tomorrow is 42.735069 (4274 ticks)
261028 Open 4033.60
V*K1 = 42.74
BuyStop for tomorrow is 4076.34 SellStop is 3990.86
Protective stop price is 5007.9000
Profit objective price is 3353.8700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4129.8700
Open trade equity is 4923.50
From 190102 total profit is 185844.50
current drawdown is -19514.50
maximum drawdown was -19514.50
................................................................
................................................................
DEC26 MICRO GOLD 10 1970 Trading days from 190102 to 261029
Running .DAT file GC3013.DAT
Last trading day was 261029 Closing price was 4031.3999
Current V value is 50.300049 (5030 ticks) K1 value is 2.03
V*K1 for tomorrow is 102.109099 (10211 ticks)
BuyStop for tomorrow is 4145.2400 SellStop is 3941.0200
Protective stop price is 4142.9000
Profit objective price is 3218.0700
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4088.0700
Open trade equity is 566.70
From 190102 total profit is 29824.80
current drawdown is -2988.30
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1970 Trading days from 190102 to 261029
Running .DAT file SI1005.DAT
Last trading day was 261029 Closing price was 52.3800
Current V value is 2.305000 (2305 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.175550 (1176 ticks)
BuyStop for tomorrow is 53.5560 SellStop is 51.2040
Protective stop price is 70.3800
Profit objective price is 43.5740
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0140
Open trade equity is 23169.99
From 190102 total profit is 993915.01
current drawdown is -48324.99
maximum drawdown was -48324.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1970 Trading days from 190102 to 261029
Running .DAT file SI2020.DAT
Last trading day was 261029 Closing price was 52.3800
Current V value is 2.305000 (2305 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.152500 (1153 ticks)
BuyStop for tomorrow is 53.5330 SellStop is 51.2280
Protective stop price is 72.3800
Profit objective price is 45.0270
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0270
Open trade equity is 11617.50
From 190102 total profit is 498102.49
current drawdown is -21575.00
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1970 Trading days from 190102 to 261029
Running .DAT file SI3005.DAT
Last trading day was 261029 Closing price was 52.3800
Current V value is 2.305000 (2305 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.175550 (1176 ticks)
BuyStop for tomorrow is 53.5560 SellStop is 51.2040
Protective stop price is 102.3800
Profit objective price is 43.8140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0140
Open trade equity is 4634.00
From 190102 total profit is 162537.00
current drawdown is -11145.00
maximum drawdown was -11145.00
................................................................
................................................................
DEC26 COPPER 25000 1970 Trading days from 190102 to 261029
Running .DAT file HG1009.DAT
Last trading day was 261029 Closing price was 6.6025
Current V value is 0.391000 (7820 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109480 (2190 ticks)
BuyStop for tomorrow is 6.7200 SellStop is 6.5010
Protective stop price is 8.5629
Profit objective price is 6.0989
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5629
Open trade equity is -990.00
From 190102 total profit is 159226.26
current drawdown is -16516.25
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1970 Trading days from 190102 to 261029
Running .DAT file HG2001.DAT
Last trading day was 261029 Closing price was 6.6025
Current V value is 0.391000 (7820 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.101660 (2033 ticks)
BuyStop for tomorrow is 6.7142 SellStop is 6.5109
Protective stop price is 6.7970
Profit objective price is 6.0990
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5710
Open trade equity is -394.37
From 190102 total profit is 80465.00
current drawdown is -9335.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1970 Trading days from 190102 to 261029
Running .DAT file PLA016.DAT
Last trading day was 261029 Closing price was 1493.3000
Current V value is 86.199951 (8620 ticks) K1 value is 0.28
V*K1 for tomorrow is 24.135986 (2414 ticks)
BuyStop for tomorrow is 1530.2000 SellStop is 1481.9300
Protective stop price is 1538.8000
Profit objective price is 1000.7300
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1636.7300
Open trade equity is 7171.50
From 190102 total profit is 107028.50
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
DEC26 1000 CRUDE OIL 1970 Trading days from 190102 to 261029
Running .DAT file CL1003.DAT
Last trading day was 261029 Closing price was 102.0000
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 107.2900 SellStop is 96.7100
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 275800.01
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
DEC26 500 CRUDE OIL 1970 Trading days from 190102 to 261029
Running .DAT file CL2003.DAT
Last trading day was 261029 Closing price was 102.0000
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 107.2900 SellStop is 96.7100
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 132075.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1970 Trading days from 190102 to 261029
Running .DAT file RBN007.DAT
Last trading day was 261029 Closing price was 3.0881
Current V value is 0.145600 (1456 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.036400 (364 ticks)
BuyStop for tomorrow is 3.1245 SellStop is 3.0517
Protective stop price is 3.1902
Profit objective price is 2.7509
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 3.0723
Open trade equity is -663.60
From 190102 total profit is 220803.20
current drawdown is -19157.40
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1971 Trading days from 190102 to 261029
Running .DAT file BTC022.DAT
Last trading day was 261029 Closing price was 80745.0000
Current V value is 4115.000000 (4115 ticks) K1 value is 0.56
V*K1 for tomorrow is 2304.400000 (2304 ticks)
BuyStop for tomorrow is 82676.0000 SellStop is 78067.0000
Protective stop price is 91650.0000
Profit objective price is 52389.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 82389.0000
Open trade equity is 164.40
From 190102 total profit is 25420.60
current drawdown is -1057.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1971 Trading days from 190102 to 261029
Running .DAT file J6N003.DAT
Last trading day was 261029 Closing price was 0.6352
Current V value is 0.004450 (45 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.003649 (36 ticks)
BuyStop for tomorrow is 0.6392 SellStop is 0.6319
Protective stop price is 0.6072
Profit objective price is 0.6492
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6372
Open trade equity is -243.75
From 190102 total profit is 62131.25
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 2006 Trading days from 190102 to 261029
Running .DAT file DXX011.DAT
Last trading day was 261029 Closing price was 101.8910
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 102.2716 SellStop is 101.5104
Protective stop price is 100.9556
Profit objective price is 104.0806
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 102.1806
Open trade equity is -289.60
From 190102 total profit is 28576.41
current drawdown is -4210.60
maximum drawdown was -4500.20
................................................................
................................................................
DEC26 125000 EURO FX 1971 Trading days from 190102 to 261029
Running .DAT file E6N015.DAT
Last trading day was 261029 Closing price was 1.1182
Current V value is 0.013950 (139 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005859 (59 ticks)
BuyStop for tomorrow is 1.1241 SellStop is 1.1123
Protective stop price is 1.1433
Profit objective price is 1.0779
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1155
Open trade equity is -337.49
From 190102 total profit is 74700.01
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1971 Trading days from 190102 to 261029
Running .DAT file E7M008.DAT
Last trading day was 261029 Closing price was 1.1182
Current V value is 0.013950 (139 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005859 (59 ticks)
BuyStop for tomorrow is 1.1241 SellStop is 1.1123
Protective stop price is 1.1435
Profit objective price is 1.0779
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1155
Open trade equity is -168.75
From 190102 total profit is 34375.00
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1971 Trading days from 190102 to 261029
Running .DAT file S6N003.DAT
Last trading day was 261029 Closing price was 1.2163
Current V value is 0.007025 (70 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008781 (88 ticks)
261028 Open 1.21900
V*K1 = 0.008781
BuyStop for tomorrow is 1.2278 SellStop is 1.2102
Protective stop price is 0.8260
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 237.50
From 190102 total profit is 89887.51
current drawdown is -7856.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
(Virgin Islands number, dials the same as US)
WhatsApp, Signal & Telegram: 340-244-4310
Email: Peter_Knight@PeterKnightAdvisor.com
Message me
