| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1969 Trading days from 190102 to 261027
Running .DAT file ESN006.DAT
Last trading day was 261027 Closing price was 7758.2500
Current V value is 152.500000 (610 ticks) K1 value is 0.41
V*K1 for tomorrow is 62.525000 (250 ticks)
BuyStop for tomorrow is 7820.7500 SellStop is 7695.7500
Protective stop price is 7577.2500
Profit objective price is 8034.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7722.2500
Open trade equity is 1800.00
From 190102 total profit is 313262.50
current drawdown is -7750.00
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1969 Trading days from 190102 to 261027
Running .DAT file ESM009.DAT
Last trading day was 261027 Closing price was 7758.2500
Current V value is 227.250000 (909 ticks) K1 value is 0.35
V*K1 for tomorrow is 79.537500 (318 ticks)
BuyStop for tomorrow is 7837.7500 SellStop is 7678.7500
Protective stop price is 7478.2500
Profit objective price is 8819.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7739.2500
Open trade equity is 95.00
From 190102 total profit is 23347.50
current drawdown is -2588.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1969 Trading days from 190102 to 261027
Running .DAT file NQN007.DAT
Last trading day was 261027 Closing price was 29812.0000
Current V value is 1020.000000 (4080 ticks) K1 value is 0.26
V*K1 for tomorrow is 265.200000 (1061 ticks)
BuyStop for tomorrow is 30077.2500 SellStop is 29546.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1969 Trading days from 190102 to 261027
Running .DAT file NQM014.DAT
Last trading day was 261027 Closing price was 29812.0000
Current V value is 1238.000000 (4952 ticks) K1 value is 0.42
V*K1 for tomorrow is 519.960000 (2080 ticks)
BuyStop for tomorrow is 30241.0000 SellStop is 29201.0000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 52038.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1969 Trading days from 190102 to 261027
Running .DAT file YMN016.DAT
Last trading day was 261027 Closing price was 52579.0000
Current V value is 2259.000000 (2259 ticks) K1 value is 0.26
V*K1 for tomorrow is 587.340000 (587 ticks)
BuyStop for tomorrow is 53179.0000 SellStop is 52005.0000
Protective stop price is 62364.0000
Profit objective price is 47744.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52364.0000
Open trade equity is -1075.00
From 190102 total profit is 261010.00
current drawdown is -9420.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1969 Trading days from 190102 to 261027
Running .DAT file YMM015.DAT
Last trading day was 261027 Closing price was 52579.0000
Current V value is 2259.000000 (2259 ticks) K1 value is 0.27
V*K1 for tomorrow is 609.930000 (610 ticks)
BuyStop for tomorrow is 53204.0000 SellStop is 51984.0000
Protective stop price is 55574.0000
Profit objective price is 47724.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52324.0000
Open trade equity is -127.50
From 190102 total profit is 20936.50
current drawdown is -1644.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1968 Trading days from 190102 to 261027
Running .DAT file GC1023.DAT
Last trading day was 261027 Closing price was 4074.6001
Current V value is 67.400009 (6740 ticks) K1 value is 0.63
V*K1 for tomorrow is 42.462006 (4246 ticks)
261028 Open 4073.60
V*K1 = 42.46
BuyStop for tomorrow is 4116.06 SellStop is 4031.14
Protective stop price is 4629.8700
Profit objective price is 3353.8700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4129.8700
Open trade equity is 5526.99
From 190102 total profit is 392868.99
current drawdown is -38629.01
maximum drawdown was -38629.01
................................................................
................................................................
DEC26 MINI GOLD 50 1968 Trading days from 190102 to 261027
Running .DAT file GC2019.DAT
Last trading day was 261027 Closing price was 4074.6001
Current V value is 67.400009 (6740 ticks) K1 value is 0.63
V*K1 for tomorrow is 42.462006 (4246 ticks)
261028 Open 4073.60
V*K1 = 42.46
BuyStop for tomorrow is 4116.06 SellStop is 4031.14
Protective stop price is 5007.9000
Profit objective price is 3353.8700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4129.8700
Open trade equity is 2763.50
From 190102 total profit is 183684.50
current drawdown is -19514.50
maximum drawdown was -19514.50
................................................................
................................................................
DEC26 MICRO GOLD 10 1968 Trading days from 190102 to 261027
Running .DAT file GC3013.DAT
Last trading day was 261027 Closing price was 4074.6001
Current V value is 73.000000 (7300 ticks) K1 value is 2.03
V*K1 for tomorrow is 148.190000 (14819 ticks)
BuyStop for tomorrow is 4200.0600 SellStop is 3903.6800
Protective stop price is 4142.9000
Profit objective price is 3218.0700
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4088.0700
Open trade equity is 134.70
From 190102 total profit is 29392.80
current drawdown is -2988.30
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1968 Trading days from 190102 to 261027
Running .DAT file SI1005.DAT
Last trading day was 261027 Closing price was 54.5130
Current V value is 1.930000 (1930 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.984300 (984 ticks)
BuyStop for tomorrow is 55.4970 SellStop is 53.5290
Protective stop price is 71.9490
Profit objective price is 43.5740
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0140
Open trade equity is 12505.00
From 190102 total profit is 983250.02
current drawdown is -48324.99
maximum drawdown was -48324.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1968 Trading days from 190102 to 261027
Running .DAT file SI2020.DAT
Last trading day was 261027 Closing price was 54.5130
Current V value is 1.930000 (1930 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.965000 (965 ticks)
BuyStop for tomorrow is 55.4780 SellStop is 53.5480
Protective stop price is 73.9490
Profit objective price is 45.0270
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0270
Open trade equity is 6285.00
From 190102 total profit is 492769.99
current drawdown is -21575.00
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1968 Trading days from 190102 to 261027
Running .DAT file SI3005.DAT
Last trading day was 261027 Closing price was 54.5130
Current V value is 1.930000 (1930 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.984300 (984 ticks)
BuyStop for tomorrow is 55.4970 SellStop is 53.5290
Protective stop price is 103.9490
Profit objective price is 43.8140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0140
Open trade equity is 2501.00
From 190102 total profit is 160404.00
current drawdown is -11145.00
maximum drawdown was -11145.00
................................................................
................................................................
DEC26 COPPER 25000 1968 Trading days from 190102 to 261027
Running .DAT file HG1009.DAT
Last trading day was 261027 Closing price was 6.6525
Current V value is 0.391000 (7820 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109480 (2190 ticks)
BuyStop for tomorrow is 6.7430 SellStop is 6.5240
Protective stop price is 4.6525
Profit objective price is 7.1049
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6409
Open trade equity is 290.00
From 190102 total profit is 162506.26
current drawdown is -14516.25
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1968 Trading days from 190102 to 261027
Running .DAT file HG2001.DAT
Last trading day was 261027 Closing price was 6.6525
Current V value is 0.391000 (7820 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.101660 (2033 ticks)
BuyStop for tomorrow is 6.7304 SellStop is 6.5271
Protective stop price is 6.4265
Profit objective price is 7.1024
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6304
Open trade equity is 276.25
From 190102 total profit is 81928.75
current drawdown is -8541.87
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1968 Trading days from 190102 to 261027
Running .DAT file PLA016.DAT
Last trading day was 261027 Closing price was 1537.2000
Current V value is 144.200073 (14420 ticks) K1 value is 0.28
V*K1 for tomorrow is 40.376021 (4038 ticks)
BuyStop for tomorrow is 1564.7800 SellStop is 1484.0200
Protective stop price is 1582.7000
Profit objective price is 1000.7300
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1636.7300
Open trade equity is 4976.50
From 190102 total profit is 104833.51
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
DEC26 1000 CRUDE OIL 1968 Trading days from 190102 to 261027
Running .DAT file CL1003.DAT
Last trading day was 261027 Closing price was 99.9000
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 105.1900 SellStop is 94.6100
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 275800.01
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
DEC26 500 CRUDE OIL 1968 Trading days from 190102 to 261027
Running .DAT file CL2003.DAT
Last trading day was 261027 Closing price was 99.9000
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 105.1900 SellStop is 94.6100
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 132075.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1968 Trading days from 190102 to 261027
Running .DAT file RBN007.DAT
Last trading day was 261027 Closing price was 3.0638
Current V value is 0.162700 (1627 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.040675 (407 ticks)
BuyStop for tomorrow is 3.1045 SellStop is 3.0231
Protective stop price is 3.1817
Profit objective price is 2.7663
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 3.0877
Open trade equity is 1003.80
From 190102 total profit is 230970.20
current drawdown is -10657.80
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1969 Trading days from 190102 to 261027
Running .DAT file BTC022.DAT
Last trading day was 261027 Closing price was 80745.0000
Current V value is 4115.000000 (4115 ticks) K1 value is 0.56
V*K1 for tomorrow is 2304.400000 (2304 ticks)
BuyStop for tomorrow is 82703.0000 SellStop is 78094.0000
Protective stop price is 91650.0000
Profit objective price is 52389.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 82389.0000
Open trade equity is 164.40
From 190102 total profit is 25420.60
current drawdown is -1057.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1969 Trading days from 190102 to 261027
Running .DAT file J6N003.DAT
Last trading day was 261027 Closing price was 0.6356
Current V value is 0.006350 (63 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005207 (52 ticks)
BuyStop for tomorrow is 0.6416 SellStop is 0.6312
Protective stop price is 0.6072
Profit objective price is 0.6492
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6372
Open trade equity is -200.00
From 190102 total profit is 62175.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 2004 Trading days from 190102 to 261027
Running .DAT file DXX011.DAT
Last trading day was 261027 Closing price was 102.1620
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 102.5426 SellStop is 101.7814
Protective stop price is 100.9556
Profit objective price is 104.0806
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 102.1806
Open trade equity is -18.60
From 190102 total profit is 28847.41
current drawdown is -4210.60
maximum drawdown was -4229.20
................................................................
................................................................
DEC26 125000 EURO FX 1969 Trading days from 190102 to 261027
Running .DAT file E6N015.DAT
Last trading day was 261027 Closing price was 1.1157
Current V value is 0.013950 (139 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005859 (59 ticks)
BuyStop for tomorrow is 1.1215 SellStop is 1.1098
Protective stop price is 1.1433
Profit objective price is 1.0779
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1155
Open trade equity is -18.76
From 190102 total profit is 75018.74
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1969 Trading days from 190102 to 261027
Running .DAT file E7M008.DAT
Last trading day was 261027 Closing price was 1.1157
Current V value is 0.013950 (139 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005859 (59 ticks)
BuyStop for tomorrow is 1.1215 SellStop is 1.1098
Protective stop price is 1.1435
Profit objective price is 1.0779
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1155
Open trade equity is -9.38
From 190102 total profit is 34534.37
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1969 Trading days from 190102 to 261027
Running .DAT file S6N003.DAT
Last trading day was 261027 Closing price was 1.2134
Current V value is 0.006550 (66 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008188 (82 ticks)
261028 Open 1.21300
V*K1 = 0.008188
BuyStop for tomorrow is 1.2212 SellStop is 1.2048
Protective stop price is 0.8260
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is -125.00
From 190102 total profit is 89525.01
current drawdown is -7856.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
(Virgin Islands number, dials the same as US)
WhatsApp, Signal & Telegram: 340-244-4310
Email: Peter_Knight@PeterKnightAdvisor.com
Message me
