| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1966 Trading days from 190102 to 261022
Running .DAT file ESN006.DAT
Last trading day was 261022 Closing price was 7704.5000
Current V value is 175.500000 (702 ticks) K1 value is 0.41
V*K1 for tomorrow is 71.955000 (288 ticks)
BuyStop for tomorrow is 7776.5000 SellStop is 7632.5000
Protective stop price is 7885.2500
Profit objective price is 7497.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7809.0000
Open trade equity is 5225.00
From 190102 total profit is 312400.00
current drawdown is -12037.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1966 Trading days from 190102 to 261022
Running .DAT file ESM009.DAT
Last trading day was 261022 Closing price was 7704.5000
Current V value is 198.000000 (792 ticks) K1 value is 0.35
V*K1 for tomorrow is 69.300000 (277 ticks)
BuyStop for tomorrow is 7773.7500 SellStop is 7635.2500
Protective stop price is 7984.2500
Profit objective price is 6705.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7785.2500
Open trade equity is 403.75
From 190102 total profit is 23451.25
current drawdown is -2793.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1966 Trading days from 190102 to 261022
Running .DAT file NQN007.DAT
Last trading day was 261022 Closing price was 29142.00
Current V value is 1110.7500 (4443 ticks) K1 value is 0.26
V*K1 for tomorrow is 288.7950 (1155 ticks)
BuyStop for tomorrow is 29430.75 SellStop is 28853.25
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1966 Trading days from 190102 to 261022
Running .DAT file NQM014.DAT
Last trading day was 261022 Closing price was 29142.0000
Current V value is 2256.250000 (9025 ticks) K1 value is 0.42
V*K1 for tomorrow is 947.625000 (3790 ticks)
BuyStop for tomorrow is 30238.0000 SellStop is 28342.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 52038.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1966 Trading days from 190102 to 261022
Running .DAT file YMN016.DAT
Last trading day was 261022 Closing price was 53068.00
Current V value is 2309.00 (2309 ticks) K1 value is 0.26
V*K1 for tomorrow is 600.34 (600 ticks)
BuyStop for tomorrow is 53565.00 SellStop is 52364.00
Protective stop price is 43068.00
Profit objective price is 56493.00
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51873.00
Open trade equity is 5975.00
From 190102 total profit is 265655.00
current drawdown is -11825.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1966 Trading days from 190102 to 261022
Running .DAT file YMM015.DAT
Last trading day was 261022 Closing price was 53068.00
Current V value is 2309.00 (2309 ticks) K1 value is 0.27
V*K1 for tomorrow is 623.43 (623 ticks)
BuyStop for tomorrow is 53571.00 SellStop is 52324.00
Protective stop price is 49818.00
Profit objective price is 56470.00
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51870.00
Open trade equity is 599.00
From 190102 total profit is 21461.00
current drawdown is -1846.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1965 Trading days from 190102 to 261022
Running .DAT file GC1023.DAT
Last trading day was 261022 Closing price was 4060.3999
Current V value is 70.200058 (7020 ticks) K1 value is 0.63
V*K1 for tomorrow is 44.226037 (4423 ticks)
261023 Open 4042.20
V*K1 = 44.23
BuyStop for tomorrow is 4086.43 SellStop is 3997.97
Protective stop price is 4629.8700
Profit objective price is 3353.8700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4129.8700
Open trade equity is 6947.01
From 190102 total profit is 394289.01
current drawdown is -38629.01
maximum drawdown was -38629.01
................................................................
................................................................
DEC26 MINI GOLD 50 1965 Trading days from 190102 to 261022
Running .DAT file GC2019.DAT
Last trading day was 261022 Closing price was 4060.3999
Current V value is 70.200058 (7020 ticks) K1 value is 0.63
V*K1 for tomorrow is 44.226037 (4423 ticks)
261023 Open 4042.20
V*K1 = 44.23
BuyStop for tomorrow is 4086.43 SellStop is 3997.97
Protective stop price is 5060.4000
Profit objective price is 3353.8700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4129.8700
Open trade equity is 3473.50
From 190102 total profit is 184394.50
current drawdown is -19514.50
maximum drawdown was -19514.50
................................................................
................................................................
DEC26 MICRO GOLD 10 1965 Trading days from 190102 to 261022
Running .DAT file GC3013.DAT
Last trading day was 261022 Closing price was 4060.3999
Current V value is 103.899902 (10390 ticks) K1 value is 2.03
V*K1 for tomorrow is 210.916802 (21092 ticks)
BuyStop for tomorrow is 4298.0800 SellStop is 3876.2500
Protective stop price is 4195.4000
Profit objective price is 3218.0700
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4088.0700
Open trade equity is 276.70
From 190102 total profit is 29534.80
current drawdown is -2988.30
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1965 Trading days from 190102 to 261022
Running .DAT file SI1005.DAT
Last trading day was 261022 Closing price was 55.0070
Current V value is 3.575001 (3575 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.823250 (1823 ticks)
BuyStop for tomorrow is 56.8300 SellStop is 53.1840
Protective stop price is 73.0070
Profit objective price is 43.5740
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0140
Open trade equity is 10035.00
From 190102 total profit is 980780.02
current drawdown is -48324.99
maximum drawdown was -48324.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1965 Trading days from 190102 to 261022
Running .DAT file SI2020.DAT
Last trading day was 261022 Closing price was 55.0070
Current V value is 3.575001 (3575 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.787500 (1788 ticks)
BuyStop for tomorrow is 56.7950 SellStop is 53.2190
Protective stop price is 75.0070
Profit objective price is 45.0270
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0270
Open trade equity is 5050.00
From 190102 total profit is 491535.00
current drawdown is -21575.00
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1965 Trading days from 190102 to 261022
Running .DAT file SI3005.DAT
Last trading day was 261022 Closing price was 55.0070
Current V value is 3.575001 (3575 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.823250 (1823 ticks)
BuyStop for tomorrow is 56.8300 SellStop is 53.1840
Protective stop price is 105.0070
Profit objective price is 43.8140
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.0140
Open trade equity is 2007.00
From 190102 total profit is 159910.00
current drawdown is -11145.00
maximum drawdown was -11145.00
................................................................
................................................................
DEC26 COPPER 25000 1965 Trading days from 190102 to 261022
Running .DAT file HG1009.DAT
Last trading day was 261022 Closing price was 6.3980
Current V value is 0.391000 (7820 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109480 (2190 ticks)
BuyStop for tomorrow is 6.5414 SellStop is 6.3224
Protective stop price is 8.3980
Profit objective price is 6.0630
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5270
Open trade equity is 3225.01
From 190102 total profit is 168338.76
current drawdown is -11618.75
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1965 Trading days from 190102 to 261022
Running .DAT file HG2001.DAT
Last trading day was 261022 Closing price was 6.3980
Current V value is 0.391000 (7820 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.101660 (2033 ticks)
BuyStop for tomorrow is 6.5421 SellStop is 6.3387
Protective stop price is 6.6240
Profit objective price is 6.0614
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5334
Open trade equity is 1691.88
From 190102 total profit is 84527.51
current drawdown is -7358.75
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1965 Trading days from 190102 to 261022
Running .DAT file PLA016.DAT
Last trading day was 261022 Closing price was 1576.9000
Current V value is 94.000000 (9400 ticks) K1 value is 0.28
V*K1 for tomorrow is 26.320000 (2632 ticks)
BuyStop for tomorrow is 1620.1500 SellStop is 1567.5100
Protective stop price is 1622.4000
Profit objective price is 1000.7300
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1636.7300
Open trade equity is 2991.50
From 190102 total profit is 102848.50
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
DEC26 1000 CRUDE OIL 1965 Trading days from 190102 to 261022
Running .DAT file CL1003.DAT
Last trading day was 261022 Closing price was 99.4700
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 104.7600 SellStop is 94.1800
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 275800.01
current drawdown is 0.00
maximum drawdown was -20850.00
................................................................
................................................................
DEC26 500 CRUDE OIL 1965 Trading days from 190102 to 261022
Running .DAT file CL2003.DAT
Last trading day was 261022 Closing price was 99.4700
Current V value is 9.440002 (944 ticks) K1 value is 0.56
V*K1 for tomorrow is 5.286401 (529 ticks)
BuyStop for tomorrow is 104.7600 SellStop is 94.1800
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 132075.00
current drawdown is 0.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1965 Trading days from 190102 to 261022
Running .DAT file RBN007.DAT
Last trading day was 261022 Closing price was 3.0893
Current V value is 0.162700 (1627 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.040675 (407 ticks)
BuyStop for tomorrow is 3.1300 SellStop is 3.0486
Protective stop price is 2.9735
Profit objective price is 3.4128
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.0914
Open trade equity is -88.20
From 190102 total profit is 230083.60
current drawdown is -10452.40
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1966 Trading days from 190102 to 261022
Running .DAT file BTC022.DAT
Last trading day was 261022 Closing price was 81455.00
Current V value is 4115.00 (4115 ticks) K1 value is 0.56
V*K1 for tomorrow is 2304.40 (2304 ticks)
BuyStop for tomorrow is 84486.00 SellStop is 79877.00
Protective stop price is 93205.00
Profit objective price is 52389.00
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 82389.0000
Open trade equity is 93.40
From 190102 total profit is 25349.60
current drawdown is -1057.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1966 Trading days from 190102 to 261022
Running .DAT file J6N003.DAT
Last trading day was 261022 Closing price was 0.6404
Current V value is 0.006350 (63 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005207 (52 ticks)
BuyStop for tomorrow is 0.6434 SellStop is 0.6330
Protective stop price is 0.6072
Profit objective price is 0.6492
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6372
Open trade equity is 400.00
From 190102 total profit is 62775.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 2001 Trading days from 190102 to 261022
Running .DAT file DXX011.DAT
Last trading day was 261022 Closing price was 101.4420
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 101.8226 SellStop is 101.0614
Protective stop price is 102.6670
Profit objective price is 100.0614
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 101.9614
Open trade equity is 519.40
From 190102 total profit is 29654.61
current drawdown is -3941.40
maximum drawdown was -3941.40
................................................................
................................................................
DEC26 125000 EURO FX 1966 Trading days from 190102 to 261022
Running .DAT file E6N015.DAT
Last trading day was 261022 Closing price was 1.1243
Current V value is 0.012100 (121 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005082 (51 ticks)
BuyStop for tomorrow is 1.1294 SellStop is 1.1192
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1966 Trading days from 190102 to 261022
Running .DAT file E7M008.DAT
Last trading day was 261022 Closing price was 1.1243
Current V value is 0.012100 (121 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005082 (51 ticks)
BuyStop for tomorrow is 1.1294 SellStop is 1.1192
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1966 Trading days from 190102 to 261022
Running .DAT file S6N003.DAT
Last trading day was 261022 Closing price was 1.2260
Current V value is 0.007875 (79 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009844 (98 ticks)
261023 Open 1.22565
V*K1 = 0.009844
BuyStop for tomorrow is 1.2355 SellStop is 1.2158
Protective stop price is 0.8260
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 1443.75
From 190102 total profit is 91093.75
current drawdown is -7856.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
(Virgin Islands number, dials the same as US)
WhatsApp, Signal & Telegram: 340-244-4310
Email: Peter_Knight@PeterKnightAdvisor.com
Message me
