| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1957 Trading days from 190102 to 261009
Running .DAT file ESN006.DAT
Last trading day was 261009 Closing price was 7859.7500
Current V value is 201.250000 (805 ticks) K1 value is 0.41
V*K1 for tomorrow is 82.512500 (330 ticks)
BuyStop for tomorrow is 7942.2500 SellStop is 7777.2500
Protective stop price is 7693.0000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 8712.50
From 190102 total profit is 309762.50
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1957 Trading days from 190102 to 261009
Running .DAT file ESM009.DAT
Last trading day was 261009 Closing price was 7859.7500
Current V value is 201.250000 (805 ticks) K1 value is 0.35
V*K1 for tomorrow is 70.437500 (282 ticks)
BuyStop for tomorrow is 7930.2500 SellStop is 7789.2500
Protective stop price is 7594.0000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 868.75
From 190102 total profit is 23445.00
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1957 Trading days from 190102 to 261009
Running .DAT file NQN007.DAT
Last trading day was 261009 Closing price was 31108.7500
Current V value is 723.000000 (2892 ticks) K1 value is 0.26
V*K1 for tomorrow is 187.980000 (752 ticks)
BuyStop for tomorrow is 31296.7500 SellStop is 30920.7500
Protective stop price is 30777.5000
Profit objective price is 32387.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 31217.5000
Open trade equity is -2175.00
From 190102 total profit is 629485.00
current drawdown is -7430.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1957 Trading days from 190102 to 261009
Running .DAT file NQM014.DAT
Last trading day was 261009 Closing price was 31108.7500
Current V value is 1244.500000 (4978 ticks) K1 value is 0.42
V*K1 for tomorrow is 522.690000 (2091 ticks)
BuyStop for tomorrow is 31631.7500 SellStop is 30586.5000
Protective stop price is 32032.5000
Profit objective price is 29595.0000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 30845.0000
Open trade equity is -527.50
From 190102 total profit is 49060.50
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1957 Trading days from 190102 to 261009
Running .DAT file YMN016.DAT
Last trading day was 261009 Closing price was 51926.0000
Current V value is 1985.000000 (1985 ticks) K1 value is 0.26
V*K1 for tomorrow is 516.100000 (516 ticks)
BuyStop for tomorrow is 52344.0000 SellStop is 51311.0000
Protective stop price is 41926.0000
Profit objective price is 56493.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51873.0000
Open trade equity is 265.00
From 190102 total profit is 259945.00
current drawdown is -11825.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1957 Trading days from 190102 to 261009
Running .DAT file YMM015.DAT
Last trading day was 261009 Closing price was 51926.0000
Current V value is 1985.000000 (1985 ticks) K1 value is 0.27
V*K1 for tomorrow is 535.950000 (536 ticks)
BuyStop for tomorrow is 52347.0000 SellStop is 51275.0000
Protective stop price is 48676.0000
Profit objective price is 56470.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51870.0000
Open trade equity is 28.00
From 190102 total profit is 20890.00
current drawdown is -1846.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1956 Trading days from 190102 to 261009
Running .DAT file GC1023.DAT
Last trading day was 261009 Closing price was 4216.2998
Current V value is 75.600113 (7560 ticks) K1 value is 0.63
V*K1 for tomorrow is 47.628071 (4763 ticks)
261012 Open 4220.80
V*K1 = 47.63
BuyStop for tomorrow is 4268.43 SellStop is 4173.17
Protective stop price is 3708.1900
Profit objective price is 4984.1900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4208.1900
Open trade equity is 810.98
From 190102 total profit is 402372.98
current drawdown is -24409.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1956 Trading days from 190102 to 261009
Running .DAT file GC2019.DAT
Last trading day was 261009 Closing price was 4216.2998
Current V value is 75.600113 (7560 ticks) K1 value is 0.63
V*K1 for tomorrow is 47.628071 (4763 ticks)
261012 Open 4220.80
V*K1 = 47.63
BuyStop for tomorrow is 4268.43 SellStop is 4173.17
Protective stop price is 3216.3000
Profit objective price is 4984.1900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4208.1900
Open trade equity is 405.49
From 190102 total profit is 188511.49
current drawdown is -12329.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1956 Trading days from 190102 to 261009
Running .DAT file GC3013.DAT
Last trading day was 261009 Closing price was 4216.2998
Current V value is 60.199707 (6020 ticks) K1 value is 2.03
V*K1 for tomorrow is 122.205405 (12221 ticks)
BuyStop for tomorrow is 4324.2400 SellStop is 4079.8300
Protective stop price is 4081.3000
Profit objective price is 5080.6000
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4210.6000
Open trade equity is 57.00
From 190102 total profit is 30565.40
current drawdown is -1738.00
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1956 Trading days from 190102 to 261009
Running .DAT file SI1005.DAT
Last trading day was 261009 Closing price was 61.0480
Current V value is 2.020000 (2020 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.030200 (1030 ticks)
BuyStop for tomorrow is 62.0780 SellStop is 60.0180
Protective stop price is 43.0480
Profit objective price is 73.9400
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.5000
Open trade equity is 2740.00
From 190102 total profit is 978750.02
current drawdown is -43059.99
maximum drawdown was -44274.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1956 Trading days from 190102 to 261009
Running .DAT file SI2005.DAT
Last trading day was 261009 Closing price was 61.0480
Current V value is 2.020000 (2020 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.030200 (1030 ticks)
BuyStop for tomorrow is 62.0780 SellStop is 60.0180
Protective stop price is 41.0480
Profit objective price is 73.9400
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.5000
Open trade equity is 1370.00
From 190102 total profit is 467250.01
current drawdown is -22355.00
maximum drawdown was -22937.50
................................................................
................................................................
DEC26 1000 COMEX SILVER 1956 Trading days from 190102 to 261009
Running .DAT file SI3005.DAT
Last trading day was 261009 Closing price was 61.0480
Current V value is 2.020000 (2020 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.030200 (1030 ticks)
BuyStop for tomorrow is 62.0780 SellStop is 60.0180
Protective stop price is 11.0480
Profit objective price is 73.7000
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.5000
Open trade equity is 548.00
From 190102 total profit is 159664.00
current drawdown is -9932.00
maximum drawdown was -10135.00
................................................................
................................................................
DEC26 COPPER 25000 1956 Trading days from 190102 to 261009
Running .DAT file HG1009.DAT
Last trading day was 261009 Closing price was 6.6920
Current V value is 0.390500 (7810 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109340 (2187 ticks)
BuyStop for tomorrow is 6.7709 SellStop is 6.5522
Protective stop price is 4.7551
Profit objective price is 7.2191
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.7551
Open trade equity is -1576.25
From 190102 total profit is 168568.75
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1956 Trading days from 190102 to 261009
Running .DAT file HG2001.DAT
Last trading day was 261009 Closing price was 6.6920
Current V value is 0.374000 (7480 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.097240 (1945 ticks)
BuyStop for tomorrow is 6.7511 SellStop is 6.5567
Protective stop price is 6.4876
Profit objective price is 7.1856
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.7136
Open trade equity is -269.38
From 190102 total profit is 84175.00
current drawdown is -5750.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1956 Trading days from 190102 to 261009
Running .DAT file PLA016.DAT
Last trading day was 261009 Closing price was 1693.3000
Current V value is 111.699951 (11170 ticks) K1 value is 0.28
V*K1 for tomorrow is 31.275986 (3128 ticks)
BuyStop for tomorrow is 1714.3800 SellStop is 1651.8200
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 99857.00
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1956 Trading days from 190102 to 261009
Running .DAT file CL1003.DAT
Last trading day was 261009 Closing price was 91.8500
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 95.2300 SellStop is 88.4700
Protective stop price is 41.8500
Profit objective price is 106.4600
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 190.00
From 190102 total profit is 261240.00
current drawdown is -1010.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1956 Trading days from 190102 to 261009
Running .DAT file CL2003.DAT
Last trading day was 261009 Closing price was 91.8500
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 95.2300 SellStop is 88.4700
Protective stop price is 0.0000
Profit objective price is 106.4600
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 95.00
From 190102 total profit is 124820.00
current drawdown is -680.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1956 Trading days from 190102 to 261009
Running .DAT file RBN007.DAT
Last trading day was 261009 Closing price was 3.1534
Current V value is 0.249200 (2492 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.062300 (623 ticks)
BuyStop for tomorrow is 3.2157 SellStop is 3.0911
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 232031.20
current drawdown is -8593.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1957 Trading days from 190102 to 261009
Running .DAT file BTC022.DAT
Last trading day was 261009 Closing price was 82470.0000
Current V value is 3600.000000 (3600 ticks) K1 value is 0.56
V*K1 for tomorrow is 2016.000000 (2016 ticks)
BuyStop for tomorrow is 84562.0000 SellStop is 80530.0000
Protective stop price is 93700.0000
Profit objective price is 54008.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 84008.0000
Open trade equity is 153.80
From 190102 total profit is 25674.70
current drawdown is -792.50
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1957 Trading days from 190102 to 261009
Running .DAT file J6N003.DAT
Last trading day was 261009 Closing price was 0.6352
Current V value is 0.003500 (35 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002870 (29 ticks)
BuyStop for tomorrow is 0.6385 SellStop is 0.6328
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1992 Trading days from 190102 to 261009
Running .DAT file DXX011.DAT
Last trading day was 261009 Closing price was 102.0220
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 102.3872 SellStop is 101.6568
Protective stop price is 100.7970
Profit objective price is 103.8702
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 101.9702
Open trade equity is 51.80
From 190102 total profit is 29926.61
current drawdown is -3201.80
maximum drawdown was -3242.00
................................................................
................................................................
DEC26 125000 EURO FX 1957 Trading days from 190102 to 261009
Running .DAT file E6N015.DAT
Last trading day was 261009 Closing price was 1.1231
Current V value is 0.024250 (243 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.010185 (102 ticks)
BuyStop for tomorrow is 1.1333 SellStop is 1.1130
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1957 Trading days from 190102 to 261009
Running .DAT file E7M008.DAT
Last trading day was 261009 Closing price was 1.1231
Current V value is 0.024250 (243 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.010185 (102 ticks)
BuyStop for tomorrow is 1.1333 SellStop is 1.1130
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1957 Trading days from 190102 to 261009
Running .DAT file S6N003.DAT
Last trading day was 261009 Closing price was 1.2141
Current V value is 0.006517 (65 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008146 (81 ticks)
261012 Open 1.21275
V*K1 = 0.008146
BuyStop for tomorrow is 1.2209 SellStop is 1.2046
Protective stop price is 0.8165
Profit objective price is 1.2694
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2158
Open trade equity is -218.74
From 190102 total profit is 92481.26
current drawdown is -4806.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
Voice & Video Chats.
Message me
