| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1953 Trading days from 190102 to 261005
Running .DAT file ESN006.DAT
Last trading day was 261005 Closing price was 7826.2500
Current V value is 153.500000 (614 ticks) K1 value is 0.41
V*K1 for tomorrow is 62.935000 (252 ticks)
BuyStop for tomorrow is 7889.2500 SellStop is 7763.2500
Protective stop price is 7652.5000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 7037.50
From 190102 total profit is 308087.50
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1953 Trading days from 190102 to 261005
Running .DAT file ESM009.DAT
Last trading day was 261005 Closing price was 7826.2500
Current V value is 216.000000 (864 ticks) K1 value is 0.35
V*K1 for tomorrow is 75.600000 (302 ticks)
BuyStop for tomorrow is 7901.7500 SellStop is 7750.7500
Protective stop price is 7553.5000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 701.25
From 190102 total profit is 23277.50
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1953 Trading days from 190102 to 261005
Running .DAT file NQN007.DAT
Last trading day was 261005 Closing price was 31317.7500
Current V value is 961.000000 (3844 ticks) K1 value is 0.26
V*K1 for tomorrow is 249.860000 (999 ticks)
BuyStop for tomorrow is 31567.5000 SellStop is 31068.0000
Protective stop price is 30877.7500
Profit objective price is 32082.7500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 30912.7500
Open trade equity is 8100.00
From 190102 total profit is 635535.00
current drawdown is -11655.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1953 Trading days from 190102 to 261005
Running .DAT file NQM014.DAT
Last trading day was 261005 Closing price was 31317.7500
Current V value is 1014.250000 (4057 ticks) K1 value is 0.42
V*K1 for tomorrow is 425.985000 (1704 ticks)
BuyStop for tomorrow is 31682.2500 SellStop is 30830.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1953 Trading days from 190102 to 261005
Running .DAT file YMN016.DAT
Last trading day was 261005 Closing price was 51558.0000
Current V value is 2233.000000 (2233 ticks) K1 value is 0.26
V*K1 for tomorrow is 580.580000 (581 ticks)
BuyStop for tomorrow is 52059.0000 SellStop is 50898.0000
Protective stop price is 41805.0000
Profit objective price is 56425.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51805.0000
Open trade equity is -1235.00
From 190102 total profit is 264305.00
current drawdown is -5965.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1953 Trading days from 190102 to 261005
Running .DAT file YMM015.DAT
Last trading day was 261005 Closing price was 51558.0000
Current V value is 2287.000000 (2287 ticks) K1 value is 0.27
V*K1 for tomorrow is 617.490000 (617 ticks)
BuyStop for tomorrow is 52082.0000 SellStop is 50848.0000
Protective stop price is 54491.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 401.00
From 190102 total profit is 21043.00
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1952 Trading days from 190102 to 261005
Running .DAT file GC1023.DAT
Last trading day was 261005 Closing price was 4156.7998
Current V value is 69.033470 (6903 ticks) K1 value is 0.63
V*K1 for tomorrow is 43.491086 (4349 ticks)
261006 Open 4169.20
V*K1 = 43.49
BuyStop for tomorrow is 4212.69 SellStop is 4125.71
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 407874.00
current drawdown is -18097.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1952 Trading days from 190102 to 261005
Running .DAT file GC2019.DAT
Last trading day was 261005 Closing price was 4156.7998
Current V value is 69.033470 (6903 ticks) K1 value is 0.63
V*K1 for tomorrow is 43.491086 (4349 ticks)
261006 Open 4169.20
V*K1 = 43.49
BuyStop for tomorrow is 4212.69 SellStop is 4125.71
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 191287.00
current drawdown is -9148.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1952 Trading days from 190102 to 261005
Running .DAT file GC3013.DAT
Last trading day was 261005 Closing price was 4156.7998
Current V value is 42.100098 (4210 ticks) K1 value is 2.03
V*K1 for tomorrow is 85.463198 (8546 ticks)
BuyStop for tomorrow is 4254.1600 SellStop is 4083.2400
Protective stop price is 4291.8000
Profit objective price is 3385.7100
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4255.7100
Open trade equity is 989.10
From 190102 total profit is 31071.40
current drawdown is -2164.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1952 Trading days from 190102 to 261005
Running .DAT file SI1005.DAT
Last trading day was 261005 Closing price was 61.3000
Current V value is 1.755001 (1755 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.895051 (895 ticks)
BuyStop for tomorrow is 62.1950 SellStop is 60.4050
Protective stop price is 43.6750
Profit objective price is 75.1150
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.6750
Open trade equity is -1875.00
From 190102 total profit is 977580.02
current drawdown is -39614.99
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1952 Trading days from 190102 to 261005
Running .DAT file SI2005.DAT
Last trading day was 261005 Closing price was 61.3000
Current V value is 1.755001 (1755 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.895051 (895 ticks)
BuyStop for tomorrow is 62.1950 SellStop is 60.4050
Protective stop price is 41.6750
Profit objective price is 75.1150
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.6750
Open trade equity is -937.50
From 190102 total profit is 466715.01
current drawdown is -20582.50
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1952 Trading days from 190102 to 261005
Running .DAT file SI3005.DAT
Last trading day was 261005 Closing price was 61.3000
Current V value is 1.755001 (1755 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.895051 (895 ticks)
BuyStop for tomorrow is 62.1950 SellStop is 60.4050
Protective stop price is 11.6750
Profit objective price is 74.8750
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.6750
Open trade equity is -375.00
From 190102 total profit is 159510.00
current drawdown is -9163.00
maximum drawdown was -9538.00
................................................................
................................................................
DEC26 COPPER 25000 1952 Trading days from 190102 to 261005
Running .DAT file HG1009.DAT
Last trading day was 261005 Closing price was 6.6410
Current V value is 0.419500 (8390 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.117460 (2349 ticks)
BuyStop for tomorrow is 6.7448 SellStop is 6.5099
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1952 Trading days from 190102 to 261005
Running .DAT file HG2001.DAT
Last trading day was 261005 Closing price was 6.6410
Current V value is 0.396500 (7930 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.103090 (2062 ticks)
BuyStop for tomorrow is 6.7270 SellStop is 6.5208
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1952 Trading days from 190102 to 261005
Running .DAT file PLA016.DAT
Last trading day was 261005 Closing price was 1723.7000
Current V value is 58.800049 (5880 ticks) K1 value is 0.28
V*K1 for tomorrow is 16.464014 (1646 ticks)
BuyStop for tomorrow is 1745.4000 SellStop is 1712.4700
V is less than high filter value of 7000
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 98418.50
current drawdown is -9441.50
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1952 Trading days from 190102 to 261005
Running .DAT file CL1003.DAT
Last trading day was 261005 Closing price was 89.4300
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 92.8100 SellStop is 86.0500
Protective stop price is 139.3800
Profit objective price is 76.4200
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 91.2200
Open trade equity is 1790.00
From 190102 total profit is 263330.01
current drawdown is -520.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1952 Trading days from 190102 to 261005
Running .DAT file CL2003.DAT
Last trading day was 261005 Closing price was 89.4300
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 92.8100 SellStop is 86.0500
Protective stop price is 189.3800
Profit objective price is 76.4200
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 91.2200
Open trade equity is 895.00
From 190102 total profit is 125890.00
current drawdown is -410.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1952 Trading days from 190102 to 261005
Running .DAT file RBN007.DAT
Last trading day was 261005 Closing price was 3.0719
Current V value is 0.297900 (2979 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.074475 (745 ticks)
BuyStop for tomorrow is 3.1464 SellStop is 2.9974
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 232031.20
current drawdown is -8593.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1953 Trading days from 190102 to 261005
Running .DAT file BTC022.DAT
Last trading day was 261005 Closing price was 86005.0000
Current V value is 3600.000000 (3600 ticks) K1 value is 0.56
V*K1 for tomorrow is 2016.000000 (2016 ticks)
BuyStop for tomorrow is 88021.0000 SellStop is 83989.0000
Protective stop price is 75345.0000
Profit objective price is 109431.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 657.40
From 190102 total profit is 25745.60
current drawdown is -1225.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1953 Trading days from 190102 to 261005
Running .DAT file J6N003.DAT
Last trading day was 261005 Closing price was 0.6364
Current V value is 0.005200 (52 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.004264 (43 ticks)
BuyStop for tomorrow is 0.6412 SellStop is 0.6326
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1988 Trading days from 190102 to 261005
Running .DAT file DXX011.DAT
Last trading day was 261005 Closing price was 101.9330
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 102.2982 SellStop is 101.5678
Protective stop price is 100.8572
Profit objective price is 103.9822
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 102.0822
Open trade equity is -149.20
From 190102 total profit is 30742.41
current drawdown is -2185.00
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1953 Trading days from 190102 to 261005
Running .DAT file E6N015.DAT
Last trading day was 261005 Closing price was 1.1249
Current V value is 0.032900 (329 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013818 (138 ticks)
BuyStop for tomorrow is 1.1387 SellStop is 1.1110
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1953 Trading days from 190102 to 261005
Running .DAT file E7M008.DAT
Last trading day was 261005 Closing price was 1.1249
Current V value is 0.032900 (329 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013818 (138 ticks)
BuyStop for tomorrow is 1.1387 SellStop is 1.1110
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1953 Trading days from 190102 to 261005
Running .DAT file S6N003.DAT
Last trading day was 261005 Closing price was 1.2135
Current V value is 0.008867 (89 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011083 (111 ticks)
261006 Open 1.21350
V*K1 = 0.011083
BuyStop for tomorrow is 1.2246 SellStop is 1.2024
Protective stop price is 0.8165
Profit objective price is 1.2694
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2158
Open trade equity is -281.25
From 190102 total profit is 92418.75
current drawdown is -4806.25
maximum drawdown was -9587.51
..............................................................
Contact me with any questions.
Direct +1-340-244-4310
Voice & Video Chats.
Message me
