| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1950 Trading days from 190102 to 260930
Running .DAT file ESN006.DAT
Last trading day was 260930 Closing price was 7715.5000
Current V value is 133.000000 (532 ticks) K1 value is 0.41
V*K1 for tomorrow is 54.530000 (218 ticks)
BuyStop for tomorrow is 7770.0000 SellStop is 7661.0000
Protective stop price is 7652.5000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 1500.00
From 190102 total profit is 302550.00
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1950 Trading days from 190102 to 260930
Running .DAT file ESM009.DAT
Last trading day was 260930 Closing price was 7715.5000
Current V value is 258.500000 (1034 ticks) K1 value is 0.35
V*K1 for tomorrow is 90.475000 (362 ticks)
BuyStop for tomorrow is 7806.0000 SellStop is 7625.0000
Protective stop price is 7553.5000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 147.50
From 190102 total profit is 22723.75
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1950 Trading days from 190102 to 260930
Running .DAT file NQN007.DAT
Last trading day was 260930 Closing price was 30698.7500
Current V value is 532.500000 (2130 ticks) K1 value is 0.26
V*K1 for tomorrow is 138.450000 (554 ticks)
BuyStop for tomorrow is 30837.2500 SellStop is 30560.2500
Protective stop price is 30348.0000
Profit objective price is 31958.0000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 30788.0000
Open trade equity is -1785.00
From 190102 total profit is 637305.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1950 Trading days from 190102 to 260930
Running .DAT file NQM014.DAT
Last trading day was 260930 Closing price was 30698.7500
Current V value is 1446.750000 (5787 ticks) K1 value is 0.42
V*K1 for tomorrow is 607.635000 (2431 ticks)
BuyStop for tomorrow is 31310.5000 SellStop is 30095.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1950 Trading days from 190102 to 260930
Running .DAT file YMN016.DAT
Last trading day was 260930 Closing price was 51278.0000
Current V value is 1928.000000 (1928 ticks) K1 value is 0.26
V*K1 for tomorrow is 501.280000 (501 ticks)
BuyStop for tomorrow is 51968.0000 SellStop is 50965.0000
Protective stop price is 61278.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is 5500.00
From 190102 total profit is 268225.00
current drawdown is -8780.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1950 Trading days from 190102 to 260930
Running .DAT file YMM015.DAT
Last trading day was 260930 Closing price was 51278.0000
Current V value is 2118.000000 (2118 ticks) K1 value is 0.27
V*K1 for tomorrow is 571.860000 (572 ticks)
BuyStop for tomorrow is 52070.0000 SellStop is 50926.0000
Protective stop price is 54528.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 541.00
From 190102 total profit is 21183.00
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1949 Trading days from 190102 to 260930
Running .DAT file GC1023.DAT
Last trading day was 260930 Closing price was 4186.7002
Current V value is 107.966743 (10797 ticks) K1 value is 0.63
V*K1 for tomorrow is 68.019048 (6802 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 416294.00
current drawdown is -9677.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1949 Trading days from 190102 to 260930
Running .DAT file GC2019.DAT
Last trading day was 260930 Closing price was 4186.7002
Current V value is 107.966743 (10797 ticks) K1 value is 0.63
V*K1 for tomorrow is 68.019048 (6802 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 195522.00
current drawdown is -4913.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1949 Trading days from 190102 to 260930
Running .DAT file GC3013.DAT
Last trading day was 260930 Closing price was 4186.7002
Current V value is 64.399902 (6440 ticks) K1 value is 2.03
V*K1 for tomorrow is 130.731802 (13073 ticks)
BuyStop for tomorrow is 4336.0700 SellStop is 4074.6000
Protective stop price is 4303.4000
Profit objective price is 3385.7100
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4255.7100
Open trade equity is 690.10
From 190102 total profit is 30772.40
current drawdown is -2164.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1949 Trading days from 190102 to 260930
Running .DAT file SI1005.DAT
Last trading day was 260930 Closing price was 60.5660
Current V value is 1.730000 (1730 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.882300 (882 ticks)
BuyStop for tomorrow is 61.4480 SellStop is 59.6840
Protective stop price is 43.8350
Profit objective price is 75.2750
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.8350
Open trade equity is -6344.99
From 190102 total profit is 986610.03
current drawdown is -26115.00
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1949 Trading days from 190102 to 260930
Running .DAT file SI2005.DAT
Last trading day was 260930 Closing price was 60.5660
Current V value is 1.730000 (1730 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.882300 (882 ticks)
BuyStop for tomorrow is 61.4480 SellStop is 59.6840
Protective stop price is 41.8350
Profit objective price is 75.2750
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.8350
Open trade equity is -3172.49
From 190102 total profit is 471280.01
current drawdown is -13782.50
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1949 Trading days from 190102 to 260930
Running .DAT file SI3005.DAT
Last trading day was 260930 Closing price was 60.5660
Current V value is 1.730000 (1730 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.882300 (882 ticks)
BuyStop for tomorrow is 61.4480 SellStop is 59.6840
Protective stop price is 11.8350
Profit objective price is 75.0350
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.8350
Open trade equity is -1269.00
From 190102 total profit is 161396.01
current drawdown is -6383.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1949 Trading days from 190102 to 260930
Running .DAT file HG1009.DAT
Last trading day was 260930 Closing price was 6.6215
Current V value is 0.524000 (10480 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.146720 (2934 ticks)
BuyStop for tomorrow is 6.7784 SellStop is 6.4850
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1949 Trading days from 190102 to 260930
Running .DAT file HG2001.DAT
Last trading day was 260930 Closing price was 6.6215
Current V value is 0.524000 (10480 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.136240 (2725 ticks)
BuyStop for tomorrow is 6.7705 SellStop is 6.4980
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1949 Trading days from 190102 to 260930
Running .DAT file PLA016.DAT
Last trading day was 260930 Closing price was 1718.9000
Current V value is 105.699951 (10570 ticks) K1 value is 0.28
V*K1 for tomorrow is 29.595986 (2960 ticks)
BuyStop for tomorrow is 1753.7300 SellStop is 1694.5400
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 98418.50
current drawdown is -9441.50
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1949 Trading days from 190102 to 260930
Running .DAT file CL1005.DAT
Last trading day was 260930 Closing price was 90.4200
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 94.7500 SellStop is 86.0800
Protective stop price is 86.7000
Profit objective price is 105.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 96.5000
Open trade equity is -6080.00
From 190102 total profit is 231420.01
current drawdown is -11760.00
maximum drawdown was -18880.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1949 Trading days from 190102 to 260930
Running .DAT file CL2005.DAT
Last trading day was 260930 Closing price was 90.4200
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 94.7500 SellStop is 86.0800
Protective stop price is 76.9000
Profit objective price is 105.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 96.5000
Open trade equity is -3040.00
From 190102 total profit is 108805.00
current drawdown is -6030.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1949 Trading days from 190102 to 260930
Running .DAT file RBN007.DAT
Last trading day was 260930 Closing price was 3.0472
Current V value is 0.220000 (2200 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.055000 (550 ticks)
BuyStop for tomorrow is 3.1022 SellStop is 2.9922
Protective stop price is 2.9293
Profit objective price is 3.3223
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.0009
Open trade equity is 1944.60
From 190102 total profit is 229930.80
current drawdown is -12638.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1950 Trading days from 190102 to 260930
Running .DAT file BTC022.DAT
Last trading day was 260930 Closing price was 83925.0000
Current V value is 7220.000000 (7220 ticks) K1 value is 0.56
V*K1 for tomorrow is 4043.200000 (4043 ticks)
BuyStop for tomorrow is 88333.0000 SellStop is 80247.0000
Protective stop price is 75345.0000
Profit objective price is 109431.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 449.40
From 190102 total profit is 25537.60
current drawdown is -1225.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1950 Trading days from 190102 to 260930
Running .DAT file J6N003.DAT
Last trading day was 260930 Closing price was 0.6394
Current V value is 0.007800 (78 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.006396 (64 ticks)
BuyStop for tomorrow is 0.6470 SellStop is 0.6342
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1985 Trading days from 190102 to 260930
Running .DAT file DXX011.DAT
Last trading day was 260930 Closing price was 101.1910
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 101.5562 SellStop is 100.8258
Protective stop price is 100.0662
Profit objective price is 103.1912
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 101.2912
Open trade equity is -100.20
From 190102 total profit is 31229.21
current drawdown is -1747.20
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1950 Trading days from 190102 to 260930
Running .DAT file E6N015.DAT
Last trading day was 260930 Closing price was 1.1367
Current V value is 0.023600 (236 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009912 (99 ticks)
BuyStop for tomorrow is 1.1466 SellStop is 1.1268
Protective stop price is 1.1645
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 3000.00
From 190102 total profit is 73387.50
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1950 Trading days from 190102 to 260930
Running .DAT file E7M008.DAT
Last trading day was 260930 Closing price was 1.1367
Current V value is 0.023600 (236 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009912 (99 ticks)
BuyStop for tomorrow is 1.1466 SellStop is 1.1268
Protective stop price is 1.1647
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 1500.00
From 190102 total profit is 33743.75
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1950 Trading days from 190102 to 260930
Running .DAT file S6N003.DAT
Last trading day was 260930 Closing price was 1.2075
Current V value is 0.006858 (69 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008573 (86 ticks)
261001 Open 1.20720
V*K1 = 0.008573
BuyStop for tomorrow is 1.2158 SellStop is 1.1986
Protective stop price is 1.6075
Profit objective price is 1.1708
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2244
Open trade equity is 2112.50
From 190102 total profit is 93787.51
current drawdown is -5831.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
Voice & Video Chats.
Message me
