| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1931 Trading days from 190102 to 260902
Running .DAT file ESN006.DAT
Last trading day was 260902 Closing price was 7676.5000
Current V value is 139.750000 (559 ticks) K1 value is 0.41
V*K1 for tomorrow is 57.297500 (229 ticks)
BuyStop for tomorrow is 7733.7500 SellStop is 7619.2500
Protective stop price is 7823.7500
Profit objective price is 7340.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7652.7500
Open trade equity is -1187.50
From 190102 total profit is 307875.00
current drawdown is -10150.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1931 Trading days from 190102 to 260902
Running .DAT file ESM009.DAT
Last trading day was 260902 Closing price was 7676.5000
Current V value is 181.750000 (727 ticks) K1 value is 0.35
V*K1 for tomorrow is 63.612500 (254 ticks)
BuyStop for tomorrow is 7740.0000 SellStop is 7613.0000
Protective stop price is 7917.5000
Profit objective price is 6557.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7637.5000
Open trade equity is -195.00
From 190102 total profit is 23771.25
current drawdown is -1875.00
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1931 Trading days from 190102 to 260902
Running .DAT file NQN007.DAT
Last trading day was 260902 Closing price was 29186.2500
Current V value is 768.500000 (3074 ticks) K1 value is 0.26
V*K1 for tomorrow is 199.810000 (799 ticks)
BuyStop for tomorrow is 29386.0000 SellStop is 28986.5000
Protective stop price is 29565.5000
Profit objective price is 28331.0000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29501.0000
Open trade equity is 6295.00
From 190102 total profit is 623465.00
current drawdown is -7895.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1931 Trading days from 190102 to 260902
Running .DAT file NQM014.DAT
Last trading day was 260902 Closing price was 29186.2500
Current V value is 884.250000 (3537 ticks) K1 value is 0.42
V*K1 for tomorrow is 371.385000 (1486 ticks)
BuyStop for tomorrow is 29511.2500 SellStop is 28768.5000
Protective stop price is 30293.2500
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 976.00
From 190102 total profit is 51341.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1931 Trading days from 190102 to 260902
Running .DAT file YMN016.DAT
Last trading day was 260902 Closing price was 53121.0000
Current V value is 1430.000000 (1430 ticks) K1 value is 0.26
V*K1 for tomorrow is 371.800000 (372 ticks)
BuyStop for tomorrow is 53425.0000 SellStop is 52681.0000
Protective stop price is 62828.0000
Profit objective price is 48627.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53247.0000
Open trade equity is 630.00
From 190102 total profit is 265850.00
current drawdown is -6285.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1931 Trading days from 190102 to 260902
Running .DAT file YMM015.DAT
Last trading day was 260902 Closing price was 53121.0000
Current V value is 1616.000000 (1616 ticks) K1 value is 0.27
V*K1 for tomorrow is 436.320000 (436 ticks)
BuyStop for tomorrow is 53478.0000 SellStop is 52605.0000
Protective stop price is 56078.0000
Profit objective price is 48549.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53149.0000
Open trade equity is 14.00
From 190102 total profit is 21175.50
current drawdown is -1547.00
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1930 Trading days from 190102 to 260902
Running .DAT file GC1023.DAT
Last trading day was 260902 Closing price was 4414.6001
Current V value is 113.433220 (11343 ticks) K1 value is 0.63
V*K1 for tomorrow is 71.462929 (7146 ticks)
260903 Open 4436.40
V*K1 = 71.46
BuyStop for tomorrow is 4507.86 SellStop is 4364.94
Protective stop price is 5099.3200
Profit objective price is 3823.3200
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4599.3200
Open trade equity is 18471.99
From 190102 total profit is 424150.99
current drawdown is -4708.98
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1930 Trading days from 190102 to 260902
Running .DAT file GC2019.DAT
Last trading day was 260902 Closing price was 4414.6001
Current V value is 113.433220 (11343 ticks) K1 value is 0.63
V*K1 for tomorrow is 71.462929 (7146 ticks)
260903 Open 4436.40
V*K1 = 71.46
BuyStop for tomorrow is 4507.86 SellStop is 4364.94
Protective stop price is 5396.4000
Profit objective price is 3823.3200
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4599.3200
Open trade equity is 9236.00
From 190102 total profit is 199525.50
current drawdown is -2379.49
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1930 Trading days from 190102 to 260902
Running .DAT file GC3017.DAT
Last trading day was 260902 Closing price was 4414.6001
Current V value is 85.399902 (8540 ticks) K1 value is 1.65
V*K1 for tomorrow is 140.909839 (14091 ticks)
BuyStop for tomorrow is 4536.9800 SellStop is 4255.1600
Protective stop price is 4511.4000
Profit objective price is 4286.8700
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4416.8700
Open trade equity is 22.70
From 190102 total profit is 25489.70
current drawdown is -5039.60
maximum drawdown was -6314.60
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1930 Trading days from 190102 to 260902
Running .DAT file SI1005.DAT
Last trading day was 260902 Closing price was 65.4630
Current V value is 2.295002 (2295 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.170451 (1170 ticks)
BuyStop for tomorrow is 66.6330 SellStop is 64.2930
Protective stop price is 83.3690
Profit objective price is 55.6770
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 18270.01
From 190102 total profit is 1017340.03
current drawdown is -19999.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1930 Trading days from 190102 to 260902
Running .DAT file SI2005.DAT
Last trading day was 260902 Closing price was 65.4630
Current V value is 2.295002 (2295 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.170451 (1170 ticks)
BuyStop for tomorrow is 66.6330 SellStop is 64.2930
Protective stop price is 85.3690
Profit objective price is 55.6770
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 9135.01
From 190102 total profit is 486920.02
current drawdown is -10450.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1930 Trading days from 190102 to 260902
Running .DAT file SI3005.DAT
Last trading day was 260902 Closing price was 65.4630
Current V value is 2.295002 (2295 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.170451 (1170 ticks)
BuyStop for tomorrow is 66.6330 SellStop is 64.2930
Protective stop price is 115.3690
Profit objective price is 55.9170
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 3654.00
From 190102 total profit is 167982.01
current drawdown is -4720.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1930 Trading days from 190102 to 260902
Running .DAT file HG1009.DAT
Last trading day was 260902 Closing price was 6.5930
Current V value is 0.343000 (6860 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.096040 (1921 ticks)
BuyStop for tomorrow is 6.6814 SellStop is 6.4893
Protective stop price is 8.5930
Profit objective price is 6.1745
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6385
Open trade equity is 1136.25
From 190102 total profit is 172512.51
current drawdown is -5356.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1930 Trading days from 190102 to 260902
Running .DAT file HG2006.DAT
Last trading day was 260902 Closing price was 6.5930
Current V value is 0.239000 (4780 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.117110 (2342 ticks)
BuyStop for tomorrow is 6.7006 SellStop is 6.4664
Protective stop price is 6.8041
Profit objective price is 6.0621
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.5341
Open trade equity is -736.25
From 190102 total profit is 75890.62
current drawdown is -12540.62
maximum drawdown was -13370.62
................................................................
.................................................................
OCT26 PLATINUM 50 1930 Trading days from 190102 to 260902
Running .DAT file PLA016.DAT
Last trading day was 260902 Closing price was 1764.6000
Current V value is 146.099976 (14610 ticks) K1 value is 0.28
V*K1 for tomorrow is 40.907993 (4091 ticks)
BuyStop for tomorrow is 1795.8700 SellStop is 1714.0600
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
OCT26 1000 CRUDE OIL 1930 Trading days from 190102 to 260902
Running .DAT file CL1005.DAT
Last trading day was 260902 Closing price was 91.0100
Current V value is 5.609993 (561 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.804996 (280 ticks)
BuyStop for tomorrow is 93.8100 SellStop is 88.2100
Protective stop price is 81.2100
Profit objective price is 97.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 89.3700
Open trade equity is 1640.00
From 190102 total profit is 235820.01
current drawdown is -12500.00
maximum drawdown was -18880.00
................................................................
.................................................................
OCT26 500 CRUDE OIL 1930 Trading days from 190102 to 260902
Running .DAT file CL2005.DAT
Last trading day was 260902 Closing price was 91.0100
Current V value is 5.609993 (561 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.804996 (280 ticks)
BuyStop for tomorrow is 93.8100 SellStop is 88.2100
Protective stop price is 71.4100
Profit objective price is 97.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 89.3700
Open trade equity is 820.00
From 190102 total profit is 111080.00
current drawdown is -6350.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1930 Trading days from 190102 to 260902
Running .DAT file RBN007.DAT
Last trading day was 260902 Closing price was 3.1038
Current V value is 0.271900 (2719 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.067975 (680 ticks)
BuyStop for tomorrow is 3.1718 SellStop is 3.0358
Protective stop price is 3.0172
Profit objective price is 3.3577
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.0363
Open trade equity is 2835.00
From 190102 total profit is 229403.80
current drawdown is -14055.40
maximum drawdown was -27121.60
................................................................
.................................................................
SEP26 MICRO BITCOIN 1931 Trading days from 190102 to 260902
Running .DAT file BTC022.DAT
Last trading day was 260902 Closing price was 77580.0000
Current V value is 4770.000000 (4770 ticks) K1 value is 0.56
V*K1 for tomorrow is 2671.200000 (2671 ticks)
BuyStop for tomorrow is 80094.0000 SellStop is 74751.0000
Protective stop price is 68530.0000
Profit objective price is 94335.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64335.0000
Open trade equity is 1324.50
From 190102 total profit is 25280.70
current drawdown is -2357.20
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1931 Trading days from 190102 to 260902
Running .DAT file J6N003.DAT
Last trading day was 260902 Closing price was 0.6298
Current V value is 0.008700 (87 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.007134 (71 ticks)
BuyStop for tomorrow is 0.6358 SellStop is 0.6215
Protective stop price is 0.5966
Profit objective price is 0.6406
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6286
Open trade equity is 143.75
From 190102 total profit is 60718.76
current drawdown is -3556.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1966 Trading days from 190102 to 260902
Running .DAT file DXX011.DAT
Last trading day was 260902 Closing price was 99.5520
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.9612 SellStop is 99.1428
Protective stop price is 98.4330
Profit objective price is 101.4012
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.5012
Open trade equity is 50.80
From 190102 total profit is 32478.61
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1931 Trading days from 190102 to 260902
Running .DAT file E6N015.DAT
Last trading day was 260902 Closing price was 1.1591
Current V value is 0.013450 (134 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005649 (56 ticks)
BuyStop for tomorrow is 1.1647 SellStop is 1.1535
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is -462.49
From 190102 total profit is 70237.51
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1931 Trading days from 190102 to 260902
Running .DAT file E7M008.DAT
Last trading day was 260902 Closing price was 1.1591
Current V value is 0.013450 (134 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005649 (56 ticks)
BuyStop for tomorrow is 1.1647 SellStop is 1.1535
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is -231.25
From 190102 total profit is 32193.75
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1931 Trading days from 190102 to 260902
Running .DAT file S6N003.DAT
Last trading day was 260902 Closing price was 1.2311
Current V value is 0.007175 (72 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008969 (90 ticks)
260903 Open 1.2314
V*K1 = 0.008969
BuyStop for tomorrow is 1.2404 SellStop is 1.2224
Protective stop price is 1.6311
Profit objective price is 1.1841
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2377
Open trade equity is 831.25
From 190102 total profit is 94943.75
current drawdown is -3393.75
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
Voice & Video Chats.
Message me
