| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1929 Trading days from 190102 to 260831
Running .DAT file ESN006.DAT
Last trading day was 260831 Closing price was 7699.0000
Current V value is 112.750000 (451 ticks) K1 value is 0.41
V*K1 for tomorrow is 46.227500 (185 ticks)
BuyStop for tomorrow is 7745.2500 SellStop is 7652.7500
Protective stop price is 7561.5000
Profit objective price is 8046.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7734.2500
Open trade equity is -1762.50
From 190102 total profit is 311425.00
current drawdown is -6025.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1929 Trading days from 190102 to 260831
Running .DAT file ESM009.DAT
Last trading day was 260831 Closing price was 7699.0000
Current V value is 176.000000 (704 ticks) K1 value is 0.35
V*K1 for tomorrow is 61.600000 (246 ticks)
BuyStop for tomorrow is 7760.5000 SellStop is 7637.5000
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1230.00
From 190102 total profit is 24298.75
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1929 Trading days from 190102 to 260831
Running .DAT file NQN007.DAT
Last trading day was 260831 Closing price was 29513.0000
Current V value is 749.000000 (2996 ticks) K1 value is 0.26
V*K1 for tomorrow is 194.740000 (779 ticks)
BuyStop for tomorrow is 29707.7500 SellStop is 29318.2500
Protective stop price is 29931.7500
Profit objective price is 28331.0000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29501.0000
Open trade equity is -240.00
From 190102 total profit is 616930.00
current drawdown is -7895.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1929 Trading days from 190102 to 260831
Running .DAT file NQM014.DAT
Last trading day was 260831 Closing price was 29513.0000
Current V value is 864.750000 (3459 ticks) K1 value is 0.42
V*K1 for tomorrow is 363.195000 (1453 ticks)
BuyStop for tomorrow is 29835.0000 SellStop is 29108.5000
Protective stop price is 30293.2500
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 322.50
From 190102 total profit is 50687.50
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1929 Trading days from 190102 to 260831
Running .DAT file YMN016.DAT
Last trading day was 260831 Closing price was 53240.0000
Current V value is 1524.000000 (1524 ticks) K1 value is 0.26
V*K1 for tomorrow is 396.240000 (396 ticks)
BuyStop for tomorrow is 53731.0000 SellStop is 52939.0000
Protective stop price is 63240.0000
Profit objective price is 48627.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53247.0000
Open trade equity is 35.00
From 190102 total profit is 265255.00
current drawdown is -6285.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1929 Trading days from 190102 to 260831
Running .DAT file YMM015.DAT
Last trading day was 260831 Closing price was 53240.0000
Current V value is 1524.000000 (1524 ticks) K1 value is 0.27
V*K1 for tomorrow is 411.480000 (411 ticks)
BuyStop for tomorrow is 53762.0000 SellStop is 52940.0000
Protective stop price is 56399.0000
Profit objective price is 48549.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53149.0000
Open trade equity is -45.50
From 190102 total profit is 21116.00
current drawdown is -1547.00
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1928 Trading days from 190102 to 260831
Running .DAT file GC1023.DAT
Last trading day was 260831 Closing price was 4481.5000
Current V value is 119.666779 (11967 ticks) K1 value is 0.63
V*K1 for tomorrow is 75.390070 (7539 ticks)
260901 Open 4498.70
V*K1 = 75.39
BuyStop for tomorrow is 4574.09 SellStop is 4423.31
Protective stop price is 5099.3200
Profit objective price is 3823.3200
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4599.3200
Open trade equity is 11782.00
From 190102 total profit is 417461.00
current drawdown is -4708.98
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1928 Trading days from 190102 to 260831
Running .DAT file GC2019.DAT
Last trading day was 260831 Closing price was 4481.5000
Current V value is 119.666779 (11967 ticks) K1 value is 0.63
V*K1 for tomorrow is 75.390070 (7539 ticks)
260901 Open 4498.70
V*K1 = 75.39
BuyStop for tomorrow is 4574.09 SellStop is 4423.31
Protective stop price is 5481.5000
Profit objective price is 3823.3200
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4599.3200
Open trade equity is 5891.00
From 190102 total profit is 196180.50
current drawdown is -2379.49
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1928 Trading days from 190102 to 260831
Running .DAT file GC3017.DAT
Last trading day was 260831 Closing price was 4481.5000
Current V value is 40.000000 (4000 ticks) K1 value is 1.65
V*K1 for tomorrow is 66.000000 (6600 ticks)
BuyStop for tomorrow is 4548.8700 SellStop is 4416.8700
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 25467.00
current drawdown is -5039.60
maximum drawdown was -6314.60
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1928 Trading days from 190102 to 260831
Running .DAT file SI1005.DAT
Last trading day was 260831 Closing price was 66.9900
Current V value is 2.349998 (2350 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.198499 (1198 ticks)
BuyStop for tomorrow is 68.1880 SellStop is 65.7910
Protective stop price is 84.9900
Profit objective price is 55.6770
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 10635.01
From 190102 total profit is 1009705.03
current drawdown is -19999.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1928 Trading days from 190102 to 260831
Running .DAT file SI2005.DAT
Last trading day was 260831 Closing price was 66.9900
Current V value is 2.349998 (2350 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.198499 (1198 ticks)
BuyStop for tomorrow is 68.1880 SellStop is 65.7910
Protective stop price is 86.9900
Profit objective price is 55.6770
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 5317.51
From 190102 total profit is 483102.51
current drawdown is -10450.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1928 Trading days from 190102 to 260831
Running .DAT file SI3005.DAT
Last trading day was 260831 Closing price was 66.9900
Current V value is 2.349998 (2350 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.198499 (1198 ticks)
BuyStop for tomorrow is 68.1880 SellStop is 65.7910
Protective stop price is 116.9900
Profit objective price is 55.9170
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.1170
Open trade equity is 2127.00
From 190102 total profit is 166455.01
current drawdown is -4720.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1928 Trading days from 190102 to 260831
Running .DAT file HG1009.DAT
Last trading day was 260831 Closing price was 6.6875
Current V value is 0.343000 (6860 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.096040 (1921 ticks)
BuyStop for tomorrow is 6.7728 SellStop is 6.5807
Protective stop price is 8.6385
Profit objective price is 6.1745
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6385
Open trade equity is -1226.25
From 190102 total profit is 170150.00
current drawdown is -5356.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1928 Trading days from 190102 to 260831
Running .DAT file HG2006.DAT
Last trading day was 260831 Closing price was 6.6875
Current V value is 0.285500 (5710 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.139895 (2798 ticks)
BuyStop for tomorrow is 6.8139 SellStop is 6.5341
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 76626.87
current drawdown is -12540.62
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1928 Trading days from 190102 to 260831
Running .DAT file PLA016.DAT
Last trading day was 260831 Closing price was 1794.2000
Current V value is 116.500000 (11650 ticks) K1 value is 0.28
V*K1 for tomorrow is 32.620000 (3262 ticks)
BuyStop for tomorrow is 1840.8500 SellStop is 1775.6100
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
OCT26 1000 CRUDE OIL 1928 Trading days from 190102 to 260831
Running .DAT file CL1005.DAT
Last trading day was 260831 Closing price was 85.7600
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 89.3700 SellStop is 82.1500
Protective stop price is 91.2000
Profit objective price is 72.8000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.4000
Open trade equity is -4360.00
From 190102 total profit is 237840.00
current drawdown is -4480.00
maximum drawdown was -18880.00
................................................................
.................................................................
OCT26 500 CRUDE OIL 1928 Trading days from 190102 to 260831
Running .DAT file CL2005.DAT
Last trading day was 260831 Closing price was 85.7600
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 89.3700 SellStop is 82.1500
Protective stop price is 101.0000
Profit objective price is 72.8000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.4000
Open trade equity is -2180.00
From 190102 total profit is 112115.00
current drawdown is -2315.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1928 Trading days from 190102 to 260831
Running .DAT file RBN007.DAT
Last trading day was 260831 Closing price was 3.0770
Current V value is 0.213800 (2138 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.053450 (534 ticks)
BuyStop for tomorrow is 3.1304 SellStop is 3.0235
Protective stop price is 2.9591
Profit objective price is 3.3577
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.0363
Open trade equity is 1709.40
From 190102 total profit is 228278.20
current drawdown is -14055.40
maximum drawdown was -27121.60
................................................................
.................................................................
SEP26 MICRO BITCOIN 1929 Trading days from 190102 to 260831
Running .DAT file BTC022.DAT
Last trading day was 260831 Closing price was 79245.0000
Current V value is 6985.000000 (6985 ticks) K1 value is 0.56
V*K1 for tomorrow is 3911.600000 (3912 ticks)
BuyStop for tomorrow is 82759.0000 SellStop is 74936.0000
Protective stop price is 68530.0000
Profit objective price is 94335.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64335.0000
Open trade equity is 1491.00
From 190102 total profit is 25447.20
current drawdown is -2357.20
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1929 Trading days from 190102 to 260831
Running .DAT file J6N003.DAT
Last trading day was 260831 Closing price was 0.6264
Current V value is 0.003600 (36 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002952 (30 ticks)
BuyStop for tomorrow is 0.6293 SellStop is 0.6234
Protective stop price is 0.6584
Profit objective price is 0.6138
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6258
Open trade equity is -75.00
From 190102 total profit is 60900.00
current drawdown is -3156.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1964 Trading days from 190102 to 260831
Running .DAT file DXX011.DAT
Last trading day was 260831 Closing price was 99.3850
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.7942 SellStop is 98.9758
Protective stop price is 98.4330
Profit objective price is 101.4012
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.5012
Open trade equity is -116.20
From 190102 total profit is 32311.61
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1929 Trading days from 190102 to 260831
Running .DAT file E6N015.DAT
Last trading day was 260831 Closing price was 1.1623
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1686 SellStop is 1.1559
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is -68.74
From 190102 total profit is 70631.26
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1929 Trading days from 190102 to 260831
Running .DAT file E7M008.DAT
Last trading day was 260831 Closing price was 1.1623
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1686 SellStop is 1.1559
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is -34.37
From 190102 total profit is 32390.63
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1929 Trading days from 190102 to 260831
Running .DAT file S6N003.DAT
Last trading day was 260831 Closing price was 1.2391
Current V value is 0.006625 (66 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008281 (83 ticks)
260901 Open 1.2388
V*K1 = 0.008281
BuyStop for tomorrow is 1.2470 SellStop is 1.2305
Protective stop price is 1.6371
Profit objective price is 1.1841
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2377
Open trade equity is -168.75
From 190102 total profit is 93943.75
current drawdown is -3393.75
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
Voice & Video Chats.
Message me
