| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1924 Trading days from 190102 to 260824
Running .DAT file ESN006.DAT
Last trading day was 260824 Closing price was 7669.7500
Current V value is 169.250000 (677 ticks) K1 value is 0.41
V*K1 for tomorrow is 69.392500 (278 ticks)
BuyStop for tomorrow is 7739.2500 SellStop is 7600.2500
Protective stop price is 7843.5000
Profit objective price is 7417.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7729.0000
Open trade equity is 2962.50
From 190102 total profit is 316462.50
current drawdown is -5712.50
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1924 Trading days from 190102 to 260824
Running .DAT file ESM009.DAT
Last trading day was 260824 Closing price was 7669.7500
Current V value is 176.000000 (704 ticks) K1 value is 0.35
V*K1 for tomorrow is 61.600000 (246 ticks)
BuyStop for tomorrow is 7731.2500 SellStop is 7608.2500
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1083.75
From 190102 total profit is 24152.50
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1924 Trading days from 190102 to 260824
Running .DAT file NQN007.DAT
Last trading day was 260824 Closing price was 29105.7500
Current V value is 1237.250000 (4949 ticks) K1 value is 0.26
V*K1 for tomorrow is 321.685000 (1287 ticks)
BuyStop for tomorrow is 29427.5000 SellStop is 28784.0000
Protective stop price is 29545.7500
Profit objective price is 28739.5000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29909.5000
Open trade equity is 16075.00
From 190102 total profit is 625065.00
current drawdown is -9400.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1924 Trading days from 190102 to 260824
Running .DAT file NQM014.DAT
Last trading day was 260824 Closing price was 29105.7500
Current V value is 1396.250000 (5585 ticks) K1 value is 0.42
V*K1 for tomorrow is 586.425000 (2346 ticks)
BuyStop for tomorrow is 29735.2500 SellStop is 28562.5000
Protective stop price is 30293.2500
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 1137.00
From 190102 total profit is 51502.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1924 Trading days from 190102 to 260824
Running .DAT file YMN016.DAT
Last trading day was 260824 Closing price was 53489.0000
Current V value is 2107.000000 (2107 ticks) K1 value is 0.26
V*K1 for tomorrow is 547.820000 (548 ticks)
BuyStop for tomorrow is 53979.0000 SellStop is 52884.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 4395.00
From 190102 total profit is 266480.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1924 Trading days from 190102 to 260824
Running .DAT file YMM015.DAT
Last trading day was 260824 Closing price was 53489.0000
Current V value is 2761.000000 (2761 ticks) K1 value is 0.27
V*K1 for tomorrow is 745.470000 (745 ticks)
BuyStop for tomorrow is 54167.0000 SellStop is 52677.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 432.50
From 190102 total profit is 21356.50
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1923 Trading days from 190102 to 260824
Running .DAT file GC1023.DAT
Last trading day was 260824 Closing price was 4697.7998
Current V value is 100.900169 (10090 ticks) K1 value is 0.63
V*K1 for tomorrow is 63.567107 (6357 ticks)
260825 Open 4710.10
V*K1 = 63.57
BuyStop for tomorrow is 4773.67 SellStop is 4646.53
Protective stop price is 3946.6500
Profit objective price is 5222.6500
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4446.6500
Open trade equity is 25114.98
From 190102 total profit is 410387.98
current drawdown is -17133.02
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1923 Trading days from 190102 to 260824
Running .DAT file GC2019.DAT
Last trading day was 260824 Closing price was 4697.7998
Current V value is 100.900169 (10090 ticks) K1 value is 0.63
V*K1 for tomorrow is 63.567107 (6357 ticks)
260825 Open 4710.10
V*K1 = 63.57
BuyStop for tomorrow is 4773.67 SellStop is 4646.53
Protective stop price is 3697.8000
Profit objective price is 5222.6500
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4446.6500
Open trade equity is 12557.49
From 190102 total profit is 192668.99
current drawdown is -8816.51
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1923 Trading days from 190102 to 260824
Running .DAT file GC3017.DAT
Last trading day was 260824 Closing price was 4697.7998
Current V value is 46.000000 (4600 ticks) K1 value is 1.65
V*K1 for tomorrow is 75.900000 (7590 ticks)
BuyStop for tomorrow is 4771.9300 SellStop is 4620.1300
Protective stop price is 4582.8000
Profit objective price is 4796.0800
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4666.0800
Open trade equity is 317.20
From 190102 total profit is 25366.99
current drawdown is -5456.80
maximum drawdown was -5456.80
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1923 Trading days from 190102 to 260824
Running .DAT file SI1005.DAT
Last trading day was 260824 Closing price was 69.3810
Current V value is 1.629997 (1630 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.831299 (831 ticks)
BuyStop for tomorrow is 70.2120 SellStop is 68.5500
Protective stop price is 87.2630
Profit objective price is 55.8230
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.2630
Open trade equity is -589.98
From 190102 total profit is 1008800.03
current drawdown is -9679.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1923 Trading days from 190102 to 260824
Running .DAT file SI2005.DAT
Last trading day was 260824 Closing price was 69.3810
Current V value is 1.629997 (1630 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.831299 (831 ticks)
BuyStop for tomorrow is 70.2120 SellStop is 68.5500
Protective stop price is 89.2630
Profit objective price is 55.8230
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.2630
Open trade equity is -294.99
From 190102 total profit is 482700.02
current drawdown is -5240.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1923 Trading days from 190102 to 260824
Running .DAT file SI3005.DAT
Last trading day was 260824 Closing price was 69.3810
Current V value is 1.629997 (1630 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.831299 (831 ticks)
BuyStop for tomorrow is 70.2120 SellStop is 68.5500
Protective stop price is 119.2630
Profit objective price is 56.0630
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 69.2630
Open trade equity is -118.00
From 190102 total profit is 166354.01
current drawdown is -2576.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1923 Trading days from 190102 to 260824
Running .DAT file HG1009.DAT
Last trading day was 260824 Closing price was 6.7070
Current V value is 0.390500 (7810 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109340 (2187 ticks)
BuyStop for tomorrow is 6.8114 SellStop is 6.5926
Protective stop price is 4.7070
Profit objective price is 7.1391
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6751
Open trade equity is 798.74
From 190102 total profit is 173140.00
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1923 Trading days from 190102 to 260824
Running .DAT file HG2006.DAT
Last trading day was 260824 Closing price was 6.7070
Current V value is 0.273000 (5460 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.133770 (2675 ticks)
BuyStop for tomorrow is 6.8345 SellStop is 6.5670
Protective stop price is 6.8395
Profit objective price is 6.1457
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6177
Open trade equity is -1116.25
From 190102 total profit is 78333.12
current drawdown is -9718.12
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1923 Trading days from 190102 to 260824
Running .DAT file PLA016.DAT
Last trading day was 260824 Closing price was 1889.2000
Current V value is 187.599976 (18760 ticks) K1 value is 0.28
V*K1 for tomorrow is 52.527993 (5253 ticks)
BuyStop for tomorrow is 1945.7900 SellStop is 1840.7400
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1923 Trading days from 190102 to 260824
Running .DAT file CL1005.DAT
Last trading day was 260824 Closing price was 85.0100
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 88.6200 SellStop is 81.4000
Protective stop price is 78.0300
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 3220.00
From 190102 total profit is 245860.01
current drawdown is -4040.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1923 Trading days from 190102 to 260824
Running .DAT file CL2005.DAT
Last trading day was 260824 Closing price was 85.0100
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 88.6200 SellStop is 81.4000
Protective stop price is 68.2300
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 1610.00
From 190102 total profit is 116150.00
current drawdown is -2070.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1923 Trading days from 190102 to 260824
Running .DAT file RBN007.DAT
Last trading day was 260824 Closing price was 2.9688
Current V value is 0.214100 (2141 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.053525 (535 ticks)
BuyStop for tomorrow is 3.0223 SellStop is 2.9153
Protective stop price is 3.0867
Profit objective price is 2.6719
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 2.9933
Open trade equity is 1029.00
From 190102 total profit is 235152.40
current drawdown is -6500.80
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1924 Trading days from 190102 to 260824
Running .DAT file BTC022.DAT
Last trading day was 260824 Closing price was 78850.0000
Current V value is 7000.000000 (7000 ticks) K1 value is 0.56
V*K1 for tomorrow is 3920.000000 (3920 ticks)
BuyStop for tomorrow is 82301.0000 SellStop is 74461.0000
Protective stop price is 67100.0000
Profit objective price is 94080.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64080.0000
Open trade equity is 1477.00
From 190102 total profit is 25458.70
current drawdown is -2331.70
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1924 Trading days from 190102 to 260824
Running .DAT file J6N003.DAT
Last trading day was 260824 Closing price was 0.6292
Current V value is 0.006300 (63 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005166 (52 ticks)
BuyStop for tomorrow is 0.6350 SellStop is 0.6247
Protective stop price is 0.5998
Profit objective price is 0.6433
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6313
Open trade equity is -262.50
From 190102 total profit is 61450.00
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1959 Trading days from 190102 to 260824
Running .DAT file DXX011.DAT
Last trading day was 260824 Closing price was 98.9290
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 99.4658 SellStop is 98.3922
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1924 Trading days from 190102 to 260824
Running .DAT file E6N015.DAT
Last trading day was 260824 Closing price was 1.1674
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1753 SellStop is 1.1596
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 581.24
From 190102 total profit is 71281.25
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1924 Trading days from 190102 to 260824
Running .DAT file E7M008.DAT
Last trading day was 260824 Closing price was 1.1674
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1753 SellStop is 1.1596
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 290.62
From 190102 total profit is 32715.62
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1924 Trading days from 190102 to 260824
Running .DAT file S6N003.DAT
Last trading day was 260824 Closing price was 1.2488
Current V value is 0.009900 (99 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012375 (124 ticks)
260825 Open 1.2492
V*K1 = 0.012375
BuyStop for tomorrow is 1.2616 SellStop is 1.2368
Protective stop price is 0.8569
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -518.75
From 190102 total profit is 95556.25
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
Voice & Video Chats.
Message me
