| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
................................................................
SEP26 MINI SP 500 1921 Trading days from 190102 to 260819
Running .DAT file ESN006.DAT
Last trading day was 260819 Closing price was 7729.0000
Current V value is 124.500000 (498 ticks) K1 value is 0.41
V*K1 for tomorrow is 51.045000 (204 ticks)
BuyStop for tomorrow is 7780.0000 SellStop is 7678.0000
Protective stop price is 7895.0000
Profit objective price is 7417.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7729.0000
Open trade equity is 0.00
From 190102 total profit is 313500.00
current drawdown is -5712.50
maximum drawdown was -29987.50
................................................................
................................................................
SEP26 MICRO SP 500 1921 Trading days from 190102 to 260819
Running .DAT file ESM009.DAT
Last trading day was 260819 Closing price was 7729.0000
Current V value is 279.750000 (1119 ticks) K1 value is 0.35
V*K1 for tomorrow is 97.912500 (392 ticks)
BuyStop for tomorrow is 7827.0000 SellStop is 7631.0000
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1380.00
From 190102 total profit is 24448.75
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
................................................................
SEP26 MINI NASDAQ 100 1921 Trading days from 190102 to 260819
Running .DAT file NQN007.DAT
Last trading day was 260819 Closing price was 29512.7500
Current V value is 830.250000 (3321 ticks) K1 value is 0.26
V*K1 for tomorrow is 215.865000 (863 ticks)
BuyStop for tomorrow is 29728.5000 SellStop is 29297.0000
Protective stop price is 29952.7500
Profit objective price is 28739.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29909.5000
Open trade equity is 7935.00
From 190102 total profit is 616925.00
current drawdown is -9400.00
maximum drawdown was -51485.00
................................................................
................................................................
SEP26 MICRO NASDAQ 100 1921 Trading days from 190102 to 260819
Running .DAT file NQM014.DAT
Last trading day was 260819 Closing price was 29512.7500
Current V value is 967.250000 (3869 ticks) K1 value is 0.42
V*K1 for tomorrow is 406.245000 (1625 ticks)
BuyStop for tomorrow is 29940.5000 SellStop is 29128.0000
Protective stop price is 30700.2500
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 323.00
From 190102 total profit is 50688.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
SEP26 DOW FUTURES 1921 Trading days from 190102 to 260819
Running .DAT file YMN016.DAT
Last trading day was 260819 Closing price was 53530.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.26
V*K1 for tomorrow is 846.040000 (846 ticks)
BuyStop for tomorrow is 54392.0000 SellStop is 52700.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 4600.00
From 190102 total profit is 266685.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
................................................................
SEP26 MICRO DOW FUTURES 1921 Trading days from 190102 to 260819
Running .DAT file YMM015.DAT
Last trading day was 260819 Closing price was 53530.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.27
V*K1 for tomorrow is 878.580000 (879 ticks)
BuyStop for tomorrow is 54428.0000 SellStop is 52670.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 453.00
From 190102 total profit is 21377.00
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1920 Trading days from 190102 to 260819
Running .DAT file GC1023.DAT
Last trading day was 260819 Closing price was 4545.2998
Current V value is 126.266869 (12627 ticks) K1 value is 0.63
V*K1 for tomorrow is 79.548127 (7955 ticks)
260820 Open 4580.00
V*K1 = 79.55
BuyStop for tomorrow is 4659.55 SellStop is 4500.45
Protective stop price is 3946.6500
Profit objective price is 5222.6500
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4446.6500
Open trade equity is 9864.98
From 190102 total profit is 395137.98
current drawdown is -17133.02
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1920 Trading days from 190102 to 260819
Running .DAT file GC2019.DAT
Last trading day was 260819 Closing price was 4545.2998
Current V value is 126.266869 (12627 ticks) K1 value is 0.63
V*K1 for tomorrow is 79.548127 (7955 ticks)
260820 Open 4580.00
V*K1 = 79.55
BuyStop for tomorrow is 4659.55 SellStop is 4500.45
Protective stop price is 3545.3000
Profit objective price is 5222.6500
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4446.6500
Open trade equity is 4932.49
From 190102 total profit is 185043.99
current drawdown is -8816.51
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1920 Trading days from 190102 to 260819
Running .DAT file GC3017.DAT
Last trading day was 260819 Closing price was 4545.2998
Current V value is 167.299805 (16730 ticks) K1 value is 1.65
V*K1 for tomorrow is 276.044678 (27604 ticks)
BuyStop for tomorrow is 4778.0800 SellStop is 4225.9900
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 25049.80
current drawdown is -5456.80
maximum drawdown was -5456.80
................................................................
................................................................
DEC26 5000 COMEX SILVER 1920 Trading days from 190102 to 260819
Running .DAT file SI1005.DAT
Last trading day was 260819 Closing price was 66.5660
Current V value is 4.825001 (4825 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.460750 (2461 ticks)
BuyStop for tomorrow is 69.0270 SellStop is 64.1050
Protective stop price is 48.5660
Profit objective price is 79.9570
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.5170
Open trade equity is 245.01
From 190102 total profit is 995955.03
current drawdown is -23359.99
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1920 Trading days from 190102 to 260819
Running .DAT file SI2005.DAT
Last trading day was 260819 Closing price was 66.5660
Current V value is 4.825001 (4825 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.460750 (2461 ticks)
BuyStop for tomorrow is 69.0270 SellStop is 64.1050
Protective stop price is 46.5660
Profit objective price is 79.9570
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.5170
Open trade equity is 122.50
From 190102 total profit is 476302.51
current drawdown is -12055.00
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1920 Trading days from 190102 to 260819
Running .DAT file SI3005.DAT
Last trading day was 260819 Closing price was 66.5660
Current V value is 4.825001 (4825 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.460750 (2461 ticks)
BuyStop for tomorrow is 69.0270 SellStop is 64.1050
Protective stop price is 16.5660
Profit objective price is 79.7170
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.5170
Open trade equity is 49.00
From 190102 total profit is 163825.01
current drawdown is -5272.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1920 Trading days from 190102 to 260819
Running .DAT file HG1009.DAT
Last trading day was 260819 Closing price was 6.5955
Current V value is 0.400000 (8000 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.112000 (2240 ticks)
BuyStop for tomorrow is 6.6924 SellStop is 6.4684
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 172341.25
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1920 Trading days from 190102 to 260819
Running .DAT file HG2006.DAT
Last trading day was 260819 Closing price was 6.5955
Current V value is 0.369500 (7390 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.181055 (3621 ticks)
BuyStop for tomorrow is 6.7577 SellStop is 6.3956
Protective stop price is 6.8600
Profit objective price is 6.1457
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.6177
Open trade equity is 277.50
From 190102 total profit is 79726.87
current drawdown is -9718.12
maximum drawdown was -12551.25
................................................................
................................................................
OCT26 PLATINUM 50 1920 Trading days from 190102 to 260819
Running .DAT file PLA016.DAT
Last trading day was 260819 Closing price was 1810.5000
Current V value is 106.699951 (10670 ticks) K1 value is 0.28
V*K1 for tomorrow is 29.875986 (2988 ticks)
BuyStop for tomorrow is 1815.2400 SellStop is 1755.4900
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
................................................................
SEP26 1000 CRUDE OIL 1920 Trading days from 190102 to 260819
Running .DAT file CL1005.DAT
Last trading day was 260819 Closing price was 85.8300
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 89.4400 SellStop is 82.2200
Protective stop price is 76.0300
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 4040.00
From 190102 total profit is 246680.01
current drawdown is -4040.00
maximum drawdown was -18880.00
................................................................
................................................................
SEP26 500 CRUDE OIL 1920 Trading days from 190102 to 260819
Running .DAT file CL2005.DAT
Last trading day was 260819 Closing price was 85.8300
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 89.4400 SellStop is 82.2200
Protective stop price is 66.2300
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 2020.00
From 190102 total profit is 116560.00
current drawdown is -2070.00
maximum drawdown was -9770.00
................................................................
................................................................
OCT26 42000 GASLOINE 1920 Trading days from 190102 to 260819
Running .DAT file RBN007.DAT
Last trading day was 260819 Closing price was 2.9775
Current V value is 0.281000 (2810 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.070250 (703 ticks)
BuyStop for tomorrow is 3.0477 SellStop is 2.9072
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 236689.20
current drawdown is 0.00
maximum drawdown was -27121.60
................................................................
................................................................
AUG26 MICRO BITCOIN 1921 Trading days from 190102 to 260819
Running .DAT file BTC022.DAT
Last trading day was 260819 Closing price was 68575.0000
Current V value is 5665.000000 (5665 ticks) K1 value is 0.56
V*K1 for tomorrow is 3172.400000 (3172 ticks)
BuyStop for tomorrow is 70966.0000 SellStop is 64621.0000
Protective stop price is 56825.0000
Profit objective price is 94080.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64080.0000
Open trade equity is 449.50
From 190102 total profit is 24431.20
current drawdown is -2331.70
maximum drawdown was -3038.00
................................................................
................................................................
SEP26 1250000 YEN 1921 Trading days from 190102 to 260819
Running .DAT file J6N003.DAT
Last trading day was 260819 Closing price was 0.6330
Current V value is 0.006300 (63 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005166 (52 ticks)
BuyStop for tomorrow is 0.6364 SellStop is 0.6261
Protective stop price is 0.5998
Profit objective price is 0.6433
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6313
Open trade equity is 206.25
From 190102 total profit is 61918.76
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
................................................................
SEP26 100000 DOLLAR INDEX 1956 Trading days from 190102 to 260819
Running .DAT file DXX011.DAT
Last trading day was 260819 Closing price was 98.7310
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 99.2678 SellStop is 98.1942
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
................................................................
SEP26 125000 EURO FX 1921 Trading days from 190102 to 260819
Running .DAT file E6N015.DAT
Last trading day was 260819 Closing price was 1.1686
Current V value is 0.016450 (165 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006909 (69 ticks)
BuyStop for tomorrow is 1.1755 SellStop is 1.1616
Protective stop price is 1.1408
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 718.75
From 190102 total profit is 71418.75
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
................................................................
SEP26 62500 EUR0 FX MINI 1921 Trading days from 190102 to 260819
Running .DAT file E7M008.DAT
Last trading day was 260819 Closing price was 1.1686
Current V value is 0.016450 (165 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006909 (69 ticks)
BuyStop for tomorrow is 1.1755 SellStop is 1.1616
Protective stop price is 1.1406
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 359.38
From 190102 total profit is 32784.38
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
................................................................
SEP26 125000 SWISS FRANC 1921 Trading days from 190102 to 260819
Running .DAT file S6N003.DAT
Last trading day was 260819 Closing price was 1.2569
Current V value is 0.009875 (99 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012344 (123 ticks)
260820 Open 1.2572
V*K1 = 0.012344
BuyStop for tomorrow is 1.2695 SellStop is 1.2449
Protective stop price is 0.8569
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is 481.25
From 190102 total profit is 96556.25
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
Voice & Video Chats.
Message me
