| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1898 Trading days from 190102 to 260717
Running .DAT file ESN006.DAT
Last trading day was 260717 Closing price was 7497.7500
Current V value is 147.250000 (589 ticks) K1 value is 0.41
V*K1 for tomorrow is 60.372500 (241 ticks)
BuyStop for tomorrow is 7558.0000 SellStop is 7437.5000
Protective stop price is 7678.7500
Profit objective price is 7246.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7558.0000
Open trade equity is 3012.50
From 190102 total profit is 318537.50
current drawdown is 0.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1898 Trading days from 190102 to 260717
Running .DAT file ESM009.DAT
Last trading day was 260717 Closing price was 7497.7500
Current V value is 151.750000 (607 ticks) K1 value is 0.35
V*K1 for tomorrow is 53.112500 (212 ticks)
BuyStop for tomorrow is 7550.7500 SellStop is 7444.7500
Protective stop price is 7749.2500
Profit objective price is 6389.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7469.2500
Open trade equity is -142.50
From 190102 total profit is 24887.50
current drawdown is -811.25
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1898 Trading days from 190102 to 260717
Running .DAT file NQN007.DAT
Last trading day was 260717 Closing price was 28773.2500
Current V value is 1624.000000 (6496 ticks) K1 value is 0.26
V*K1 for tomorrow is 422.240000 (1689 ticks)
BuyStop for tomorrow is 29195.5000 SellStop is 28351.0000
Protective stop price is 29213.2500
Profit objective price is 27807.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 28977.7500
Open trade equity is 4090.00
From 190102 total profit is 618390.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1898 Trading days from 190102 to 260717
Running .DAT file NQM014.DAT
Last trading day was 260717 Closing price was 28773.2500
Current V value is 1669.500000 (6678 ticks) K1 value is 0.42
V*K1 for tomorrow is 701.190000 (2805 ticks)
BuyStop for tomorrow is 29490.7500 SellStop is 28088.5000
Protective stop price is 29960.7500
Profit objective price is 28072.2500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29322.2500
Open trade equity is 1098.00
From 190102 total profit is 49013.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1898 Trading days from 190102 to 260717
Running .DAT file YMN016.DAT
Last trading day was 260717 Closing price was 52375.0000
Current V value is 1648.000000 (1648 ticks) K1 value is 0.26
V*K1 for tomorrow is 428.480000 (428 ticks)
BuyStop for tomorrow is 52877.0000 SellStop is 52021.0000
Protective stop price is 62375.0000
Profit objective price is 48037.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52657.0000
Open trade equity is 1410.00
From 190102 total profit is 266430.00
current drawdown is -3625.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1898 Trading days from 190102 to 260717
Running .DAT file YMM015.DAT
Last trading day was 260717 Closing price was 52375.0000
Current V value is 1723.000000 (1723 ticks) K1 value is 0.27
V*K1 for tomorrow is 465.210000 (465 ticks)
BuyStop for tomorrow is 52927.0000 SellStop is 51996.0000
Protective stop price is 55601.0000
Profit objective price is 47751.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52351.0000
Open trade equity is -12.00
From 190102 total profit is 21483.50
current drawdown is -1213.00
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1897 Trading days from 190102 to 260717
Running .DAT file GC1023.DAT
Last trading day was 260717 Closing price was 4018.8000
Current V value is 63.666805 (6367 ticks) K1 value is 0.63
V*K1 for tomorrow is 40.110087 (4011 ticks)
260720 Open 4007.0000
V*K1 = 40.1100
BuyStop for tomorrow is 4047.1100 SellStop is 3966.8900
Protective stop price is 4554.8200
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is 3602.00
From 190102 total profit is 389034.00
current drawdown is -12215.00
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1897 Trading days from 190102 to 260717
Running .DAT file GC2019.DAT
Last trading day was 260717 Closing price was 4018.8000
Current V value is 63.666805 (6367 ticks) K1 value is 0.63
V*K1 for tomorrow is 40.110087 (4011 ticks)
260720 Open 4007.0000
V*K1 = 40.1100
BuyStop for tomorrow is 4047.1100 SellStop is 3966.8900
Protective stop price is 4992.1000
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is 1801.00
From 190102 total profit is 182192.00
current drawdown is -6132.50
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1897 Trading days from 190102 to 260717
Running .DAT file GC3017.DAT
Last trading day was 260717 Closing price was 4018.8000
Current V value is 0.000000 (0 ticks) K1 value is 1.65
V*K1 for tomorrow is 0.000000 (0 ticks)
BuyStop for tomorrow is 4018.8000 SellStop is 4018.8000
Protective stop price is 4107.1000
Profit objective price is 3930.5800
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4060.5800
Open trade equity is 417.80
From 190102 total profit is 29749.40
current drawdown is -783.20
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1897 Trading days from 190102 to 260717
Running .DAT file SI1025.DAT
Last trading day was 260717 Closing price was 56.3260
Current V value is 3.809998 (3810 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.952499 (952 ticks)
BuyStop for tomorrow is 56.9560 SellStop is 54.7540
Protective stop price is 75.9870
Profit objective price is 42.5370
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.6970
Open trade equity is 6855.00
From 190102 total profit is 971580.00
current drawdown is -44714.99
maximum drawdown was -44714.99
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1897 Trading days from 190102 to 260717
Running .DAT file SI2025.DAT
BuyStop for tomorrow is 56.9560 SellStop is 54.7540
Current V value is 3.809998 (3810 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.952499 (952 ticks)
BuyStop for tomorrow is 57.2780 SellStop is 55.3740
Protective stop price is 76.1870
Profit objective price is 42.5370
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.6970
Open trade equity is 3427.50
From 190102 total profit is 467440.00
current drawdown is -22557.50
maximum drawdown was -22557.50
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1897 Trading days from 190102 to 260717
Running .DAT file SI3025.DAT
Last trading day was 260717 Closing price was 56.3260
Current V value is 3.809998 (3810 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.952499 (952 ticks)
BuyStop for tomorrow is 56.9560 SellStop is 54.7540
Protective stop price is 106.1870
Profit objective price is 42.5370
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.6970
Open trade equity is 1371.00
From 190102 total profit is 164956.00
current drawdown is -9263.00
maximum drawdown was -9263.00
................................................................
.................................................................
SEP26 COPPER 25000 1897 Trading days from 190102 to 260717
Running .DAT file HG1009.DAT
Last trading day was 260717 Closing price was 6.2650
Current V value is 0.336000 (6720 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.094080 (1882 ticks)
BuyStop for tomorrow is 6.3515 SellStop is 6.1633
Protective stop price is 8.2451
Profit objective price is 5.7811
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.2450
Open trade equity is -498.75
From 190102 total profit is 164230.01
current drawdown is -12003.75
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1897 Trading days from 190102 to 260717
Running .DAT file HG2006.DAT
Last trading day was 260717 Closing price was 6.2650
Current V value is 0.249500 (4990 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.122255 (2445 ticks)
BuyStop for tomorrow is 6.3778 SellStop is 6.1333
Protective stop price is 6.4941
Profit objective price is 5.7521
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.2241
Open trade equity is -511.25
From 190102 total profit is 82554.37
current drawdown is -6101.87
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1897 Trading days from 190102 to 260717
Running .DAT file PLA016.DAT
Last trading day was 260717 Closing price was 1612.5000
Current V value is 89.300049 (8930 ticks) K1 value is 0.28
V*K1 for tomorrow is 25.004014 (2500 ticks)
BuyStop for tomorrow is 1629.2000 SellStop is 1579.2000
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1897 Trading days from 190102 to 260717
Running .DAT file CL1004.DAT
Last trading day was 260717 Closing price was 82.4900
Current V value is 3.535368 (354 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.969709 (297 ticks)
260720 Open 83.76
V*K1 = 2.969709
BuyStop for tomorrow is 86.7297 SellStop is 80.7903
Protective stop price is 32.4900
Profit objective price is 83.0700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 76.3700
Open trade equity is 6120.00
From 190102 total profit is 212900.00
current drawdown is -4350.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1897 Trading days from 190102 to 260717
Running .DAT file CL2004.DAT
Last trading day was 260717 Closing price was 82.4900
Current V value is 3.535368 (354 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.969709 (297 ticks)
260720 Open 83.76
V*K1 = 2.969709
BuyStop for tomorrow is 86.7297 SellStop is 80.7903
Protective stop price is 0.0000
Profit objective price is 83.0700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 76.3700
Open trade equity is 3060.00
From 190102 total profit is 98200.00
current drawdown is -2200.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1897 Trading days from 190102 to 260717
Running .DAT file RBN007.DAT
Last trading day was 260717 Closing price was 2.8910
Current V value is 0.368800 (3688 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.092200 (922 ticks)
BuyStop for tomorrow is 2.9832 SellStop is 2.7988
Protective stop price is 2.7731
Profit objective price is 2.9310
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 2.6096
Open trade equity is 11818.80
From 190102 total profit is 228657.20
current drawdown is -15543.41
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1898 Trading days from 190102 to 260717
Running .DAT file BTC022.DAT
Last trading day was 260717 Closing price was 64270.0000
Current V value is 3790.000000 (3790 ticks) K1 value is 0.56
V*K1 for tomorrow is 2122.400000 (2122 ticks)
BuyStop for tomorrow is 66082.0000 SellStop is 61838.0000
Protective stop price is 53335.0000
Profit objective price is 94444.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64444.0000
Open trade equity is -17.40
From 190102 total profit is 24567.10
current drawdown is -1728.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1898 Trading days from 190102 to 260717
Running .DAT file J6N003.DAT
Last trading day was 260717 Closing price was 0.6183
Current V value is 0.003350 (34 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002747 (27 ticks)
BuyStop for tomorrow is 0.6214 SellStop is 0.6160
Protective stop price is 0.5901
Profit objective price is 0.6333
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6213
Open trade equity is -375.00
From 190102 total profit is 60912.51
current drawdown is -2843.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1933 Trading days from 190102 to 260717
Running .DAT file DXX011.DAT
Last trading day was 260717 Closing price was 100.5860
Current V value is 0.829994 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365197 (3652 ticks)
BuyStop for tomorrow is 100.9512 SellStop is 100.2208
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32303.21
current drawdown is -773.40
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1898 Trading days from 190102 to 260717
Running .DAT file E6N015.DAT
Last trading day was 260717 Closing price was 1.1462
Current V value is 0.009750 (98 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004095 (41 ticks)
BuyStop for tomorrow is 1.1503 SellStop is 1.1421
Protective stop price is 1.1217
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is 24.99
From 190102 total profit is 74124.99
current drawdown is -875.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1898 Trading days from 190102 to 260717
Running .DAT file E7M008.DAT
Last trading day was 260717 Closing price was 1.1462
Current V value is 0.009750 (98 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004095 (41 ticks)
BuyStop for tomorrow is 1.1503 SellStop is 1.1421
Protective stop price is 1.1215
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is 12.50
From 190102 total profit is 34237.50
current drawdown is -462.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1898 Trading days from 190102 to 260717
Running .DAT file S6N003.DAT
Last trading day was 260717 Closing price was 1.2461
Current V value is 0.010158 (102 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012698 (127 ticks)
260720 Open 1.24505
V*K1 = 0.012698
BuyStop for tomorrow is 1.2577 SellStop is 1.2324
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -862.51
From 190102 total profit is 95212.50
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
Voice & Video Chats.
Message me
