| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1896 Trading days from 190102 to 260715
Running .DAT file ESN006.DAT
Last trading day was 260715 Closing price was 7614.7500
Current V value is 151.750000 (607 ticks) K1 value is 0.41
V*K1 for tomorrow is 62.217500 (249 ticks)
BuyStop for tomorrow is 7677.0000 SellStop is 7552.5000
Protective stop price is 7739.0000
Profit objective price is 7246.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7558.0000
Open trade equity is -2837.50
From 190102 total profit is 312687.50
current drawdown is 0.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1896 Trading days from 190102 to 260715
Running .DAT file ESM009.DAT
Last trading day was 260715 Closing price was 7614.7500
Current V value is 263.000000 (1052 ticks) K1 value is 0.35
V*K1 for tomorrow is 92.050000 (368 ticks)
BuyStop for tomorrow is 7706.7500 SellStop is 7522.7500
Protective stop price is 7749.2500
Profit objective price is 6389.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7469.2500
Open trade equity is -727.50
From 190102 total profit is 24302.50
current drawdown is -811.25
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1896 Trading days from 190102 to 260715
Running .DAT file NQN007.DAT
Last trading day was 260715 Closing price was 29693.2500
Current V value is 1122.500000 (4490 ticks) K1 value is 0.26
V*K1 for tomorrow is 291.850000 (1167 ticks)
BuyStop for tomorrow is 29985.0000 SellStop is 29401.5000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 614300.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1896 Trading days from 190102 to 260715
Running .DAT file NQM014.DAT
Last trading day was 260715 Closing price was 29693.2500
Current V value is 1184.250000 (4737 ticks) K1 value is 0.42
V*K1 for tomorrow is 497.385000 (1990 ticks)
BuyStop for tomorrow is 30205.2500 SellStop is 29210.5000
Protective stop price is 30509.7500
Profit objective price is 28072.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29322.2500
Open trade equity is -742.00
From 190102 total profit is 47173.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1896 Trading days from 190102 to 260715
Running .DAT file YMN016.DAT
Last trading day was 260715 Closing price was 52900.0000
Current V value is 1965.000000 (1965 ticks) K1 value is 0.26
V*K1 for tomorrow is 510.900000 (511 ticks)
BuyStop for tomorrow is 53402.0000 SellStop is 52380.0000
Protective stop price is 62624.0000
Profit objective price is 48037.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52657.0000
Open trade equity is -1215.00
From 190102 total profit is 263805.00
current drawdown is -3625.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1896 Trading days from 190102 to 260715
Running .DAT file YMM015.DAT
Last trading day was 260715 Closing price was 52900.0000
Current V value is 1965.000000 (1965 ticks) K1 value is 0.27
V*K1 for tomorrow is 530.550000 (531 ticks)
BuyStop for tomorrow is 53420.0000 SellStop is 52359.0000
Protective stop price is 55601.0000
Profit objective price is 47751.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52351.0000
Open trade equity is -274.50
From 190102 total profit is 21221.00
current drawdown is -1213.00
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1895 Trading days from 190102 to 260715
Running .DAT file GC1023.DAT
Last trading day was 260715 Closing price was 4051.8000
Current V value is 80.633606 (8063 ticks) K1 value is 0.63
V*K1 for tomorrow is 50.799172 (5080 ticks)
260716 Open 4068.90
V*K1 = 50.799172
BuyStop for tomorrow is 4119.6992 SellStop is 4018.1008
Protective stop price is 4554.8200
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is 302.00
From 190102 total profit is 385734.00
current drawdown is -12215.00
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1895 Trading days from 190102 to 260715
Running .DAT file GC2019.DAT
Last trading day was 260715 Closing price was 4051.8000
Current V value is 80.633606 (8063 ticks) K1 value is 0.63
V*K1 for tomorrow is 50.799172 (5080 ticks)
260716 Open 4068.90
V*K1 = 50.799172
BuyStop for tomorrow is 4119.6992 SellStop is 4018.1008
Protective stop price is 5005.7000
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is 151.00
From 190102 total profit is 180542.00
current drawdown is -6132.50
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1895 Trading days from 190102 to 260715
Running .DAT file GC3017.DAT
Last trading day was 260715 Closing price was 4051.8000
Current V value is 28.500000 (2850 ticks) K1 value is 1.65
V*K1 for tomorrow is 47.025000 (4702 ticks)
BuyStop for tomorrow is 4092.3900 SellStop is 3998.3400
Protective stop price is 4120.7000
Profit objective price is 3930.5800
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4060.5800
Open trade equity is 87.80
From 190102 total profit is 29419.40
current drawdown is -783.20
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1895 Trading days from 190102 to 260715
Running .DAT file SI1025.DAT
Last trading day was 260715 Closing price was 57.4330
Current V value is 3.125000 (3125 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.781250 (781 ticks)
BuyStop for tomorrow is 58.7980 SellStop is 57.2350
Protective stop price is 77.2330
Profit objective price is 42.5370
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.6970
Open trade equity is 1320.01
From 190102 total profit is 966045.01
current drawdown is -44714.99
maximum drawdown was -44714.99
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1895 Trading days from 190102 to 260715
Running .DAT file SI2025.DAT
Last trading day was 260715 Closing price was 57.4330
Current V value is 3.125000 (3125 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.781250 (781 ticks)
BuyStop for tomorrow is 58.7980 SellStop is 57.2350
Protective stop price is 77.4330
Profit objective price is 42.5370
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.6970
Open trade equity is 660.00
From 190102 total profit is 464672.51
current drawdown is -22557.50
maximum drawdown was -22557.50
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1895 Trading days from 190102 to 260715
Running .DAT file SI3025.DAT
Last trading day was 260715 Closing price was 57.4330
Current V value is 3.125000 (3125 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.781250 (781 ticks)
BuyStop for tomorrow is 58.7980 SellStop is 57.2350
Protective stop price is 107.4330
Profit objective price is 42.5370
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.6970
Open trade equity is 264.00
From 190102 total profit is 163849.00
current drawdown is -9263.00
maximum drawdown was -9263.00
................................................................
.................................................................
SEP26 COPPER 25000 1895 Trading days from 190102 to 260715
Running .DAT file HG1009.DAT
Last trading day was 260715 Closing price was 6.3410
Current V value is 0.364000 (7280 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.101920 (2038 ticks)
BuyStop for tomorrow is 6.4564 SellStop is 6.2526
Protective stop price is 4.3961
Profit objective price is 6.8601
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.3961
Open trade equity is -1377.50
From 190102 total profit is 167177.51
current drawdown is 0.00
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1895 Trading days from 190102 to 260715
Running .DAT file HG2006.DAT
Last trading day was 260715 Closing price was 6.3410
Current V value is 0.341500 (6830 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.167335 (3347 ticks)
BuyStop for tomorrow is 6.5252 SellStop is 6.1905
Protective stop price is 6.1080
Profit objective price is 6.7046
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 6.2326
Open trade equity is 1355.63
From 190102 total profit is 84576.87
current drawdown is -5946.25
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1895 Trading days from 190102 to 260715
Running .DAT file PLA016.DAT
Last trading day was 260715 Closing price was 1641.7000
Current V value is 88.200073 (8820 ticks) K1 value is 0.28
V*K1 for tomorrow is 24.696021 (2470 ticks)
BuyStop for tomorrow is 1680.5000 SellStop is 1631.1000
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1895 Trading days from 190102 to 260715
Running .DAT file CL1004.DAT
Last trading day was 260715 Closing price was 79.6000
Current V value is 3.689320 (369 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.099028 (310 ticks)
260716 Open 80.00
V*K1 = 3.099028
BuyStop for tomorrow is 83.0990 SellStop is 76.9010
Protective stop price is 29.6000
Profit objective price is 83.0700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 76.3700
Open trade equity is 3230.00
From 190102 total profit is 210010.00
current drawdown is -4350.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1895 Trading days from 190102 to 260715
Running .DAT file CL2004.DAT
Last trading day was 260715 Closing price was 79.6000
Current V value is 3.689320 (369 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.099028 (310 ticks)
260716 Open 80.00
V*K1 = 3.099028
BuyStop for tomorrow is 83.0990 SellStop is 76.9010
Protective stop price is 0.0000
Profit objective price is 83.0700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 76.3700
Open trade equity is 1615.00
From 190102 total profit is 96755.00
current drawdown is -2200.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1895 Trading days from 190102 to 260715
Running .DAT file RBN007.DAT
Last trading day was 260715 Closing price was 2.8005
Current V value is 0.309100 (3091 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.077275 (773 ticks)
BuyStop for tomorrow is 2.8778 SellStop is 2.7232
Protective stop price is 2.6826
Profit objective price is 2.9310
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 2.6096
Open trade equity is 8017.80
From 190102 total profit is 224856.20
current drawdown is -15543.41
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1896 Trading days from 190102 to 260715
Running .DAT file BTC022.DAT
Last trading day was 260715 Closing price was 65085.0000
Current V value is 3790.000000 (3790 ticks) K1 value is 0.56
V*K1 for tomorrow is 2122.400000 (2122 ticks)
BuyStop for tomorrow is 67220.0000 SellStop is 62975.0000
Protective stop price is 53335.0000
Profit objective price is 94444.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64444.0000
Open trade equity is 64.10
From 190102 total profit is 24648.60
current drawdown is -1728.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1896 Trading days from 190102 to 260715
Running .DAT file J6N003.DAT
Last trading day was 260715 Closing price was 0.6201
Current V value is 0.004800 (48 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.003936 (39 ticks)
BuyStop for tomorrow is 0.6237 SellStop is 0.6158
Protective stop price is 0.5901
Profit objective price is 0.6333
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6213
Open trade equity is -150.00
From 190102 total profit is 61137.51
current drawdown is -2843.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1931 Trading days from 190102 to 260715
Running .DAT file DXX011.DAT
Last trading day was 260715 Closing price was 100.2740
Current V value is 0.829994 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365197 (3652 ticks)
BuyStop for tomorrow is 100.6392 SellStop is 99.9088
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32303.21
current drawdown is -773.40
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1896 Trading days from 190102 to 260715
Running .DAT file E6N015.DAT
Last trading day was 260715 Closing price was 1.1495
Current V value is 0.009750 (98 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004095 (41 ticks)
BuyStop for tomorrow is 1.1536 SellStop is 1.1454
Protective stop price is 1.1217
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is 437.50
From 190102 total profit is 74537.50
current drawdown is -875.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1896 Trading days from 190102 to 260715
Running .DAT file E7M008.DAT
Last trading day was 260715 Closing price was 1.1495
Current V value is 0.009750 (98 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004095 (41 ticks)
BuyStop for tomorrow is 1.1536 SellStop is 1.1454
Protective stop price is 1.1215
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is 218.75
From 190102 total profit is 34443.75
current drawdown is -462.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1896 Trading days from 190102 to 260715
Running .DAT file S6N003.DAT
Last trading day was 260715 Closing price was 1.2510
Current V value is 0.009950 (100 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012438 (124 ticks)
260716 Open 1.2535
V*K1 = 0.012438
BuyStop for tomorrow is 1.2659 SellStop is 1.2411
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -249.99
From 190102 total profit is 95825.01
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Direct +1-340-244-4310
Voice & Video Chats.
Message me
