| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
Today (260701) we shifted the remaining markets to the more aggressive trading models (level 2), all performance, orders and allocations will reflect now level 2, should the net LV move above 1.5 M for 2026 we’ll shift to level 1 (most aggressive), or if the LV drops below 1.1 M we’ll shift back to level 3.
.................................................................
JUN26 MINI SP 500 1887 Trading days from 190102 to 260701
Running .DAT file ESN006.DAT
Last trading day was 260701 Closing price was 7543.5000
Current V value is 191.000000 (764 ticks) K1 value is 0.41
V*K1 for tomorrow is 78.310000 (313 ticks)
BuyStop for tomorrow is 7621.7500 SellStop is 7465.2500
Protective stop price is 7367.2500
Profit objective price is 7801.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7489.2500
Open trade equity is 2712.50
From 190102 total profit is 314850.00
current drawdown is 0.00
maximum drawdown was -29987.50
................................................................
.................................................................
JUN26 MICRO SP 500 1887 Trading days from 190102 to 260701
Running .DAT file ESM009.DAT
Last trading day was 260701 Closing price was 7543.5000
Current V value is 269.250000 (1077 ticks) K1 value is 0.35
V*K1 for tomorrow is 94.237500 (377 ticks)
BuyStop for tomorrow is 7637.7500 SellStop is 7449.2500
Protective stop price is 7346.5000
Profit objective price is 8490.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7410.2500
Open trade equity is 666.25
From 190102 total profit is 25426.25
current drawdown is 0.00
maximum drawdown was -4028.75
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1887 Trading days from 190102 to 260701
Running .DAT file NQN007.DAT
Last trading day was 260701 Closing price was 30094.2500
Current V value is 1363.000000 (5452 ticks) K1 value is 0.26
V*K1 for tomorrow is 354.380000 (1418 ticks)
BuyStop for tomorrow is 30448.7500 SellStop is 29739.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 614300.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1887 Trading days from 190102 to 260701
Running .DAT file NQM014.DAT
Last trading day was 260701 Closing price was 30094.2500
Current V value is 1807.500000 (7230 ticks) K1 value is 0.42
V*K1 for tomorrow is 759.150000 (3037 ticks)
BuyStop for tomorrow is 30928.2500 SellStop is 29409.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 47915.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
JUN26 DOW FUTURES 1887 Trading days from 190102 to 260701
Running .DAT file YMN016.DAT
Last trading day was 260701 Closing price was 52668.0000
Current V value is 3232.000000 (3232 ticks) K1 value is 0.26
V*K1 for tomorrow is 840.320000 (840 ticks)
BuyStop for tomorrow is 53551.0000 SellStop is 51871.0000
Protective stop price is 42670.0000
Profit objective price is 55656.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51036.0000
Open trade equity is 8160.00
From 190102 total profit is 265125.00
current drawdown is -7205.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1887 Trading days from 190102 to 260701
Running .DAT file YMM015.DAT
Last trading day was 260701 Closing price was 52668.0000
Current V value is 3232.000000 (3232 ticks) K1 value is 0.27
V*K1 for tomorrow is 872.640000 (873 ticks)
BuyStop for tomorrow is 53591.0000 SellStop is 51845.0000
Protective stop price is 49420.0000
Profit objective price is 55704.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51104.0000
Open trade equity is 782.00
From 190102 total profit is 21679.00
current drawdown is -1811.50
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1886 Trading days from 190102 to 260701
Running .DAT file GC1023.DAT
Last trading day was 260701 Closing price was 4082.3999
Current V value is 123.866837 (12387 ticks) K1 value is 0.63
V*K1 for tomorrow is 78.036107 (7804 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 385432.00
current drawdown is -12215.00
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1886 Trading days from 190102 to 260701
Running .DAT file GC2019.DAT
Last trading day was 260701 Closing price was 4082.3999
Current V value is 123.866837 (12387 ticks) K1 value is 0.63
V*K1 for tomorrow is 78.036107 (7804 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 180391.00
current drawdown is -6132.50
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1886 Trading days from 190102 to 260701
Running .DAT file GC3017.DAT
Last trading day was 260701 Closing price was 4082.3999
Current V value is 109.399902 (10940 ticks) K1 value is 1.65
V*K1 for tomorrow is 180.509839 (18051 ticks)
BuyStop for tomorrow is 4242.6400 SellStop is 3881.6200
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29331.60
current drawdown is -783.20
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1886 Trading days from 190102 to 260701
Running .DAT file SI1005.DAT
Last trading day was 260701 Closing price was 60.5110
Current V value is 3.989998 (3990 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.034899 (2035 ticks)
BuyStop for tomorrow is 62.5460 SellStop is 58.4760
Protective stop price is 75.9610
Profit objective price is 44.5210
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.9610
Open trade equity is -12750.01
From 190102 total profit is 973830.01
current drawdown is -14689.99
maximum drawdown was -43100.00
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1886 Trading days from 190102 to 260701
Running .DAT file SI2005.DAT
Last trading day was 260701 Closing price was 60.5110
Current V value is 3.989998 (3990 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.034899 (2035 ticks)
BuyStop for tomorrow is 62.5460 SellStop is 58.4760
Protective stop price is 77.9610
Profit objective price is 44.5210
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.9610
Open trade equity is -6375.00
From 190102 total profit is 465615.00
current drawdown is -7395.00
maximum drawdown was -21625.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1886 Trading days from 190102 to 260701
Running .DAT file SI3005.DAT
Last trading day was 260701 Closing price was 60.5110
Current V value is 3.989998 (3990 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.034899 (2035 ticks)
BuyStop for tomorrow is 62.5460 SellStop is 58.4760
Protective stop price is 107.9610
Profit objective price is 44.7610
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.9610
Open trade equity is -2550.00
From 190102 total profit is 181325.00
current drawdown is -4035.00
maximum drawdown was -8716.00
................................................................
.................................................................
SEP26 COPPER 25000 1886 Trading days from 190102 to 260701
Running .DAT file HG1009.DAT
Last trading day was 260701 Closing price was 6.1795
Current V value is 0.610500 (12210 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.170940 (3419 ticks)
BuyStop for tomorrow is 6.3474 SellStop is 6.0055
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 168555.00
current drawdown is 0.00
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1886 Trading days from 190102 to 260701
Running .DAT file HG2006.DAT
Last trading day was 260701 Closing price was 6.1795
Current V value is 0.308000 (6160 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.150920 (3018 ticks)
BuyStop for tomorrow is 6.3266 SellStop is 6.0247
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 84811.25
current drawdown is -4356.25
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1886 Trading days from 190102 to 260701
Running .DAT file PLA016.DAT
Last trading day was 260701 Closing price was 1599.9000
Current V value is 107.700073 (10770 ticks) K1 value is 0.28
V*K1 for tomorrow is 30.156021 (3016 ticks)
BuyStop for tomorrow is 1616.3200 SellStop is 1556.0100
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1886 Trading days from 190102 to 260701
Running .DAT file CL1004.DAT
Last trading day was 260701 Closing price was 68.5800
Current V value is 2.761088 (276 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.319314 (232 ticks)
260702 Open 68.03
V*K1 = 2.319314
BuyStop for tomorrow is 70.3493 SellStop is 65.7107
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 209340.00
current drawdown is 0.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1886 Trading days from 190102 to 260701
Running .DAT file CL2004.DAT
Last trading day was 260701 Closing price was 68.5800
Current V value is 2.761088 (276 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.319314 (232 ticks)
260702 Open 68.03
V*K1 = 2.319314
BuyStop for tomorrow is 70.3493 SellStop is 65.7107
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 96470.00
current drawdown is 0.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1886 Trading days from 190102 to 260701
Running .DAT file RBN007.DAT
Last trading day was 260701 Closing price was 2.5064
Current V value is 0.143700 (1437 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.035925 (359 ticks)
BuyStop for tomorrow is 2.5423 SellStop is 2.4705
Protective stop price is 2.3885
Profit objective price is 2.7882
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 2.4668
Open trade equity is 1663.20
From 190102 total profit is 221927.21
current drawdown is -12117.80
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1887 Trading days from 190102 to 260701
Running .DAT file BTC022.DAT
Last trading day was 260701 Closing price was 60180.0000
Current V value is 4495.000000 (4495 ticks) K1 value is 0.56
V*K1 for tomorrow is 2517.200000 (2517 ticks)
BuyStop for tomorrow is 62248.0000 SellStop is 57214.0000
Protective stop price is 70650.0000
Profit objective price is 31937.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 61937.0000
Open trade equity is 175.70
From 190102 total profit is 25206.70
current drawdown is -1282.40
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1887 Trading days from 190102 to 260701
Running .DAT file J6N003.DAT
Last trading day was 260701 Closing price was 0.6190
Current V value is 0.002950 (30 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002419 (24 ticks)
BuyStop for tomorrow is 0.6213 SellStop is 0.6164
Protective stop price is 0.6519
Profit objective price is 0.6120
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6240
Open trade equity is 625.00
From 190102 total profit is 61625.00
current drawdown is -3131.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1922 Trading days from 190102 to 260701
Running .DAT file DXX011.DAT
Last trading day was 260701 Closing price was 101.1560
Current V value is 1.110001 (11100 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.488400 (4884 ticks)
BuyStop for tomorrow is 101.6444 SellStop is 100.6676
Protective stop price is 100.1660
Profit objective price is 101.6036
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 99.7036
Open trade equity is 1452.40
From 190102 total profit is 32841.61
current drawdown is -408.20
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1887 Trading days from 190102 to 260701
Running .DAT file E6N015.DAT
Last trading day was 260701 Closing price was 1.1415
Current V value is 0.028900 (289 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012138 (121 ticks)
BuyStop for tomorrow is 1.1537 SellStop is 1.1294
Protective stop price is 1.1672
Profit objective price is 1.1216
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 2206.26
From 190102 total profit is 74706.26
current drawdown is -1156.25
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1887 Trading days from 190102 to 260701
Running .DAT file E7M008.DAT
Last trading day was 260701 Closing price was 1.1415
Current V value is 0.028900 (289 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012138 (121 ticks)
BuyStop for tomorrow is 1.1537 SellStop is 1.1294
Protective stop price is 1.1674
Profit objective price is 1.1216
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 1103.13
From 190102 total profit is 34553.13
current drawdown is -703.12
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1886 Trading days from 190102 to 260630
Running .DAT file S6N003.DAT
Last trading day was 260630 Closing price was 1.2476
Current V value is 0.006067 (61 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.007583 (76 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6420
Profit objective price is 1.2327
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2863
Open trade equity is 4843.75
From 190102 total profit is 96806.25
current drawdown is -2062.50
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Direct +1-340-244-4310
Voice & Video Chats.
Message me
