| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades they occur | Historical Reports |
|||
.................................................................
JUN26 MINI SP 500 1839 Trading days from 190102 to 260422
Running .DAT file ESN011.DAT
Last trading day was 260422 Closing price was 7171.2500
Current V value is 179.500000 (718 ticks) K1 value is 0.41
V*K1 for tomorrow is 73.595000 (294 ticks)
BuyStop for tomorrow is 7244.7500 SellStop is 7097.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 325262.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1839 Trading days from 190102 to 260422
Running .DAT file ESM004.DAT
Last trading day was 260422 Closing price was 7171.2500
Current V value is 179.500000 (718 ticks) K1 value is 0.41
V*K1 for tomorrow is 73.595000 (294 ticks)
BuyStop for tomorrow is 7244.7500 SellStop is 7097.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18216.25
current drawdown is -48.75
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1839 Trading days from 190102 to 260422
Running .DAT file NQN002.DAT
Last trading day was 260422 Closing price was 27083.0000
Current V value is 2231.500000 (8926 ticks) K1 value is 0.43
V*K1 for tomorrow is 959.545000 (3838 ticks)
BuyStop for tomorrow is 27941.7500 SellStop is 26022.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1839 Trading days from 190102 to 260422
Running .DAT file NQM008.DAT
Last trading day was 260422 Closing price was 27083.0000
Current V value is 2231.500000 (8926 ticks) K1 value is 0.43
V*K1 for tomorrow is 959.545000 (3838 ticks)
BuyStop for tomorrow is 27941.7500 SellStop is 26022.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1839 Trading days from 190102 to 260422
Running .DAT file YMN016.DAT
Last trading day was 260422 Closing price was 49668.0000
Current V value is 4756.000000 (4756 ticks) K1 value is 0.26
V*K1 for tomorrow is 1236.560000 (1237 ticks)
BuyStop for tomorrow is 50874.0000 SellStop is 48401.0000
Protective stop price is 39668.0000
Profit objective price is 50656.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46396.0000
Open trade equity is 16360.00
From 190102 total profit is 256980.00
current drawdown is -4940.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1839 Trading days from 190102 to 260422
Running .DAT file YMM015.DAT
Last trading day was 260422 Closing price was 49668.0000
Current V value is 4991.000000 (4991 ticks) K1 value is 0.27
V*K1 for tomorrow is 1347.570000 (1348 ticks)
BuyStop for tomorrow is 50980.0000 SellStop is 48285.0000
Protective stop price is 46418.0000
Profit objective price is 51033.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46433.0000
Open trade equity is 1617.50
From 190102 total profit is 18925.00
current drawdown is -187.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1838 Trading days from 190102 to 260422
Running .DAT file GC1005.DAT
Last trading day was 260422 Closing price was 4753.0000
Current V value is 169.000000 (16900 ticks) K1 value is 0.80
V*K1 for tomorrow is 135.200000 (13520 ticks)
BuyStop for tomorrow is 4897.1500 SellStop is 4626.7500
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1838 Trading days from 190102 to 260422
Running .DAT file GC2014.DAT
Last trading day was 260422 Closing price was 4753.0000
Current V value is 117.561432 (11756 ticks) K1 value is 0.86
V*K1 for tomorrow is 101.102831 (10110 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1838 Trading days from 190102 to 260422
Running .DAT file GC3010.DAT
Last trading day was 260422 Closing price was 4753.0000
Current V value is 245.500000 (24550 ticks) K1 value is 0.63
V*K1 for tomorrow is 154.665000 (15466 ticks)
BuyStop for tomorrow is 4913.6300 SellStop is 4604.3000
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1838 Trading days from 190102 to 260422
Running .DAT file SI1005.DAT
Last trading day was 260422 Closing price was 78.5280
Current V value is 1.930000 (1930 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.984300 (984 ticks)
BuyStop for tomorrow is 79.5120 SellStop is 77.5440
Protective stop price is 95.0440
Profit objective price is 66.2110
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 5615.00
From 190102 total profit is 808995.02
current drawdown is -31219.99
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1838 Trading days from 190102 to 260422
Running .DAT file SI2005.DAT
Last trading day was 260422 Closing price was 78.5280
Current V value is 1.930000 (1930 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.984300 (984 ticks)
BuyStop for tomorrow is 79.5120 SellStop is 77.5440
Protective stop price is 97.0440
Profit objective price is 66.2110
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 2807.50
From 190102 total profit is 383597.51
current drawdown is -15734.99
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1838 Trading days from 190102 to 260422
Running .DAT file SI3005.DAT
Last trading day was 260422 Closing price was 78.5280
Current V value is 1.930000 (1930 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.984300 (984 ticks)
BuyStop for tomorrow is 79.5120 SellStop is 77.5440
Protective stop price is 127.0440
Profit objective price is 66.4510
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is 1123.00
From 190102 total profit is 127159.00
current drawdown is -6444.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1838 Trading days from 190102 to 260422
Running .DAT file HG1005.DAT
Last trading day was 260422 Closing price was 6.1890
Current V value is 0.365500 (7310 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.109650 (2193 ticks)
BuyStop for tomorrow is 6.2987 SellStop is 6.0794
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1838 Trading days from 190102 to 260422
Running .DAT file HG2001.DAT
Last trading day was 260422 Closing price was 6.1890
Current V value is 0.365500 (7310 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.109650 (2193 ticks)
BuyStop for tomorrow is 6.2987 SellStop is 6.0794
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1838 Trading days from 190102 to 260422
Running .DAT file PLA008.DAT
Last trading day was 260422 Closing price was 2106.8999
Current V value is 88.700073 (8870 ticks) K1 value is 0.46
V*K1 for tomorrow is 40.802034 (4080 ticks)
BuyStop for tomorrow is 2138.5700 SellStop is 2056.9600
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1838 Trading days from 190102 to 260422
Running .DAT file CL1012.DAT
Last trading day was 260422 Closing price was 92.9600
Current V value is 11.779999 (1178 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.889999 (589 ticks)
BuyStop for tomorrow is 98.8500 SellStop is 87.0700
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1838 Trading days from 190102 to 260422
Running .DAT file CL2010.DAT
Last trading day was 260422 Closing price was 92.9600
Current V value is 11.779999 (1178 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.889999 (589 ticks)
BuyStop for tomorrow is 98.8500 SellStop is 87.0700
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1838 Trading days from 190102 to 260422
Running .DAT file RBN005.DAT
Last trading day was 260422 Closing price was 2.6005
Current V value is 0.183400 (1834 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.091700 (917 ticks)
BuyStop for tomorrow is 2.6922 SellStop is 2.5088
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1839 Trading days from 190102 to 260422
Running .DAT file BTC022.DAT
Last trading day was 260422 Closing price was 78935.0000
Current V value is 4265.000000 (4265 ticks) K1 value is 0.56
V*K1 for tomorrow is 2388.400000 (2388 ticks)
BuyStop for tomorrow is 80590.0000 SellStop is 75813.0000
Protective stop price is 67185.0000
Profit objective price is 107681.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 77681.0000
Open trade equity is 125.40
From 190102 total profit is 24469.20
current drawdown is -1969.60
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1839 Trading days from 190102 to 260422
Running .DAT file J6N012.DAT
Last trading day was 260422 Closing price was 0.6299
Current V value is 0.007700 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005313 (53 ticks)
BuyStop for tomorrow is 0.6352 SellStop is 0.6246
Protective stop price is 0.6108
Profit objective price is 0.6545
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6329
Open trade equity is -375.00
From 190102 total profit is 63493.74
current drawdown is -2431.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1874 Trading days from 190102 to 260422
Running .DAT file DXX016.DAT
Last trading day was 260422 Closing price was 98.4120
Current V value is 0.987000 (9870 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.414540 (4145 ticks)
BuyStop for tomorrow is 98.8265 SellStop is 97.9975
Protective stop price is 96.8870
Profit objective price is 102.1300
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 98.2300
Open trade equity is 182.00
From 190102 total profit is 30097.19
current drawdown is -429.01
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1839 Trading days from 190102 to 260422
Running .DAT file E6N015.DAT
Last trading day was 260422 Closing price was 1.1739
Current V value is 0.027350 (273 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011487 (115 ticks)
BuyStop for tomorrow is 1.1853 SellStop is 1.1624
Protective stop price is 1.1556
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 1781.26
From 190102 total profit is 72456.26
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1839 Trading days from 190102 to 260422
Running .DAT file E7M008.DAT
Last trading day was 260422 Closing price was 1.1739
Current V value is 0.027350 (273 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011487 (115 ticks)
BuyStop for tomorrow is 1.1853 SellStop is 1.1624
Protective stop price is 1.1554
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 890.63
From 190102 total profit is 33553.13
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1839 Trading days from 190102 to 260422
Running .DAT file S6N003.DAT
Last trading day was 260422 Closing price was 1.2824
Current V value is 0.008667 (87 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010833 (108 ticks)
260423 Open 1.2815
V*K1 = 0.0108
BuyStop for tomorrow is 1.2923 SellStop is 1.2706
Protective stop price is 0.8918
Profit objective price is 1.3250
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2714
Open trade equity is 1375.00
From 190102 total profit is 91525.01
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
