| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Track trades as they occur |
Historical Reports 250313 – 260421 | |||
.................................................................
JUN26 MINI SP 500 1837 Trading days from 190102 to 260420
Running .DAT file ESN011.DAT
Last trading day was 260420 Closing price was 7148.0000
Current V value is 394.500000 (1578 ticks) K1 value is 0.41
V*K1 for tomorrow is 161.745000 (647 ticks)
BuyStop for tomorrow is 7309.7500 SellStop is 6986.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 325262.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1837 Trading days from 190102 to 260420
Running .DAT file ESM004.DAT
Last trading day was 260420 Closing price was 7148.0000
Current V value is 394.500000 (1578 ticks) K1 value is 0.41
V*K1 for tomorrow is 161.745000 (647 ticks)
BuyStop for tomorrow is 7309.7500 SellStop is 6986.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18216.25
current drawdown is -48.75
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1837 Trading days from 190102 to 260420
Running .DAT file NQN002.DAT
Last trading day was 260420 Closing price was 26748.7500
Current V value is 2529.750000 (10119 ticks) K1 value is 0.43
V*K1 for tomorrow is 1087.792500 (4351 ticks)
BuyStop for tomorrow is 27791.7500 SellStop is 25616.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1837 Trading days from 190102 to 260420
Running .DAT file NQM008.DAT
Last trading day was 260420 Closing price was 26748.7500
Current V value is 2529.750000 (10119 ticks) K1 value is 0.43
V*K1 for tomorrow is 1087.792500 (4351 ticks)
BuyStop for tomorrow is 27791.7500 SellStop is 25616.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1837 Trading days from 190102 to 260420
Running .DAT file YMN016.DAT
Last trading day was 260420 Closing price was 49639.0000
Current V value is 4872.000000 (4872 ticks) K1 value is 0.26
V*K1 for tomorrow is 1266.720000 (1267 ticks)
BuyStop for tomorrow is 50775.0000 SellStop is 48242.0000
Protective stop price is 39641.0000
Profit objective price is 50656.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46396.0000
Open trade equity is 16215.00
From 190102 total profit is 256835.00
current drawdown is -4940.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1837 Trading days from 190102 to 260420
Running .DAT file YMM015.DAT
Last trading day was 260420 Closing price was 49639.0000
Current V value is 4872.000000 (4872 ticks) K1 value is 0.27
V*K1 for tomorrow is 1315.440000 (1315 ticks)
BuyStop for tomorrow is 50802.0000 SellStop is 48171.0000
Protective stop price is 46391.0000
Profit objective price is 51033.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46433.0000
Open trade equity is 1603.00
From 190102 total profit is 18910.50
current drawdown is -187.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1836 Trading days from 190102 to 260420
Running .DAT file GC1005.DAT
Last trading day was 260420 Closing price was 4828.7998
Current V value is 131.800293 (13180 ticks) K1 value is 0.80
V*K1 for tomorrow is 105.440234 (10544 ticks)
BuyStop for tomorrow is 4905.3900 SellStop is 4694.5100
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1836 Trading days from 190102 to 260420
Running .DAT file GC2014.DAT
Last trading day was 260420 Closing price was 4828.7998
Current V value is 128.615311 (12862 ticks) K1 value is 0.86
V*K1 for tomorrow is 110.609167 (11061 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1836 Trading days from 190102 to 260420
Running .DAT file GC3010.DAT
Last trading day was 260420 Closing price was 4828.7998
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 5087.5900 SellStop is 4531.5500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1836 Trading days from 190102 to 260420
Running .DAT file SI1005.DAT
Last trading day was 260420 Closing price was 80.6180
Current V value is 2.029999 (2030 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.035299 (1035 ticks)
BuyStop for tomorrow is 81.6530 SellStop is 79.5830
Protective stop price is 97.6510
Profit objective price is 66.2110
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is -4834.98
From 190102 total profit is 798545.04
current drawdown is -31219.99
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1836 Trading days from 190102 to 260420
Running .DAT file SI2005.DAT
Last trading day was 260420 Closing price was 80.6180
Current V value is 2.029999 (2030 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.035299 (1035 ticks)
BuyStop for tomorrow is 81.6530 SellStop is 79.5830
Protective stop price is 99.6510
Profit objective price is 66.2110
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is -2417.49
From 190102 total profit is 378372.52
current drawdown is -15734.99
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1836 Trading days from 190102 to 260420
Running .DAT file SI3005.DAT
Last trading day was 260420 Closing price was 80.6180
Current V value is 2.029999 (2030 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.035299 (1035 ticks)
BuyStop for tomorrow is 81.6530 SellStop is 79.5830
Protective stop price is 129.6510
Profit objective price is 66.4510
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79.6510
Open trade equity is -967.00
From 190102 total profit is 125069.01
current drawdown is -6444.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1836 Trading days from 190102 to 260420
Running .DAT file HG1005.DAT
Last trading day was 260420 Closing price was 6.1065
Current V value is 0.424500 (8490 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.127350 (2547 ticks)
BuyStop for tomorrow is 6.2339 SellStop is 5.9792
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1836 Trading days from 190102 to 260420
Running .DAT file HG2001.DAT
Last trading day was 260420 Closing price was 6.1065
Current V value is 0.424500 (8490 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.127350 (2547 ticks)
BuyStop for tomorrow is 6.2339 SellStop is 5.9792
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1836 Trading days from 190102 to 260420
Running .DAT file PLA008.DAT
Last trading day was 260420 Closing price was 2087.2000
Current V value is 95.800049 (9580 ticks) K1 value is 0.46
V*K1 for tomorrow is 44.068022 (4407 ticks)
BuyStop for tomorrow is 2132.3700 SellStop is 2044.2300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1836 Trading days from 190102 to 260420
Running .DAT file CL1012.DAT
Last trading day was 260420 Closing price was 87.4200
Current V value is 16.529999 (1653 ticks) K1 value is 0.50
V*K1 for tomorrow is 8.264999 (826 ticks)
BuyStop for tomorrow is 95.6800 SellStop is 79.1500
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1836 Trading days from 190102 to 260420
Running .DAT file CL2010.DAT
Last trading day was 260420 Closing price was 87.4200
Current V value is 16.529999 (1653 ticks) K1 value is 0.50
V*K1 for tomorrow is 8.264999 (826 ticks)
BuyStop for tomorrow is 95.6800 SellStop is 79.1500
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1835 Trading days from 190102 to 260417
Running .DAT file RBN005.DAT
Last trading day was 260417 Closing price was 2.4208
Current V value is 0.183400 (1834 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.091700 (917 ticks)
BuyStop for tomorrow is 2.5125 SellStop is 2.3291
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1837 Trading days from 190102 to 260420
Running .DAT file BTC022.DAT
Last trading day was 260420 Closing price was 76380.0000
Current V value is 3890.000000 (3890 ticks) K1 value is 0.56
V*K1 for tomorrow is 2178.400000 (2178 ticks)
BuyStop for tomorrow is 77981.0000 SellStop is 73624.0000
Protective stop price is 86405.0000
Profit objective price is 44655.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74655.0000
Open trade equity is -172.50
From 190102 total profit is 24498.90
current drawdown is -1642.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1837 Trading days from 190102 to 260420
Running .DAT file J6N012.DAT
Last trading day was 260420 Closing price was 0.6322
Current V value is 0.007700 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005313 (53 ticks)
BuyStop for tomorrow is 0.6375 SellStop is 0.6269
Protective stop price is 0.6108
Profit objective price is 0.6545
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6329
Open trade equity is -87.50
From 190102 total profit is 63781.24
current drawdown is -2431.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1872 Trading days from 190102 to 260420
Running .DAT file DXX016.DAT
Last trading day was 260420 Closing price was 97.9070
Current V value is 0.599998 (6000 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.251999 (2520 ticks)
BuyStop for tomorrow is 98.1590 SellStop is 97.6550
Protective stop price is 96.7050
Profit objective price is 102.1300
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.2300
Open trade equity is -323.01
From 190102 total profit is 29592.19
current drawdown is -429.01
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1837 Trading days from 190102 to 260420
Running .DAT file E6N015.DAT
Last trading day was 260420 Closing price was 1.1811
Current V value is 0.030700 (307 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012894 (129 ticks)
BuyStop for tomorrow is 1.1940 SellStop is 1.1682
Protective stop price is 1.1556
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 2687.50
From 190102 total profit is 73362.50
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1837 Trading days from 190102 to 260420
Running .DAT file E7M008.DAT
Last trading day was 260420 Closing price was 1.1811
Current V value is 0.030700 (307 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012894 (129 ticks)
BuyStop for tomorrow is 1.1940 SellStop is 1.1682
Protective stop price is 1.1554
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 1343.75
From 190102 total profit is 34006.25
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1837 Trading days from 190102 to 260420
Running .DAT file S6N003.DAT
Last trading day was 260420 Closing price was 1.2918
Current V value is 0.009925 (99 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012406 (124 ticks)
260421 Open 1.2923
V*K1 = 0.0124
BuyStop for tomorrow is 1.3047 SellStop is 1.2799
Protective stop price is 0.8918
Profit objective price is 1.3250
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2714
Open trade equity is 2556.25
From 190102 total profit is 92706.25
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
