| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1830 Trading days from 190102 to 260409
Running .DAT file ESN011.DAT
Last trading day was 260409 Closing price was 6863.2500
Current V value is 359.500000 (1438 ticks) K1 value is 0.41
V*K1 for tomorrow is 147.395000 (590 ticks)
BuyStop for tomorrow is 7010.7500 SellStop is 6715.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 325262.50
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1830 Trading days from 190102 to 260409
Running .DAT file ESM004.DAT
Last trading day was 260409 Closing price was 6863.2500
Current V value is 359.500000 (1438 ticks) K1 value is 0.41
V*K1 for tomorrow is 147.395000 (590 ticks)
BuyStop for tomorrow is 7010.7500 SellStop is 6715.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18216.25
current drawdown is -48.75
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1830 Trading days from 190102 to 260409
Running .DAT file NQN002.DAT
Last trading day was 260409 Closing price was 25251.5000
Current V value is 2308.250000 (9233 ticks) K1 value is 0.43
V*K1 for tomorrow is 992.547500 (3970 ticks)
BuyStop for tomorrow is 26150.7500 SellStop is 24165.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1830 Trading days from 190102 to 260409
Running .DAT file NQM008.DAT
Last trading day was 260409 Closing price was 25251.5000
Current V value is 2308.250000 (9233 ticks) K1 value is 0.43
V*K1 for tomorrow is 992.547500 (3970 ticks)
BuyStop for tomorrow is 26150.7500 SellStop is 24165.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1829 Trading days from 190102 to 260408
Running .DAT file YMN016.DAT
Last trading day was 260408 Closing price was 48144.0000
Current V value is 3209.000000 (3209 ticks) K1 value is 0.26
V*K1 for tomorrow is 834.340000 (834 ticks)
BuyStop for tomorrow is 48636.0000 SellStop is 46967.0000
Protective stop price is 38144.0000
Profit objective price is 50656.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46396.0000
Open trade equity is 8740.00
From 190102 total profit is 249360.00
current drawdown is -4940.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1829 Trading days from 190102 to 260408
Running .DAT file YMM015.DAT
Last trading day was 260408 Closing price was 48144.0000
Current V value is 3209.000000 (3209 ticks) K1 value is 0.27
V*K1 for tomorrow is 866.430000 (866 ticks)
BuyStop for tomorrow is 48611.0000 SellStop is 46878.0000
Protective stop price is 44894.0000
Profit objective price is 51033.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46433.0000
Open trade equity is 855.50
From 190102 total profit is 18163.00
current drawdown is -187.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1829 Trading days from 190102 to 260409
Running .DAT file GC1005.DAT
Last trading day was 260409 Closing price was 4818.0000
Current V value is 167.399902 (16740 ticks) K1 value is 0.80
V*K1 for tomorrow is 133.919922 (13392 ticks)
BuyStop for tomorrow is 4906.2200 SellStop is 4638.3800
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1829 Trading days from 190102 to 260409
Running .DAT file GC2014.DAT
Last trading day was 260409 Closing price was 4818.0000
Current V value is 195.699875 (19570 ticks) K1 value is 0.86
V*K1 for tomorrow is 168.301892 (16830 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1829 Trading days from 190102 to 260409
Running .DAT file GC3010.DAT
Last trading day was 260409 Closing price was 4818.0000
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 5065.5500 SellStop is 4509.5100
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1829 Trading days from 190102 to 260409
Running .DAT file SI1005.DAT
Last trading day was 260409 Closing price was 77.0160
Current V value is 3.900002 (3900 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.989001 (1989 ticks)
BuyStop for tomorrow is 79.0050 SellStop is 75.0270
Protective stop price is 59.0160
Profit objective price is 87.8810
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 74.4410
Open trade equity is 12874.99
From 190102 total profit is 834445.01
current drawdown is 0.00
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1829 Trading days from 190102 to 260409
Running .DAT file SI2005.DAT
Last trading day was 260409 Closing price was 77.0160
Current V value is 3.900002 (3900 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.989001 (1989 ticks)
BuyStop for tomorrow is 79.0050 SellStop is 75.0270
Protective stop price is 57.0160
Profit objective price is 87.8810
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 74.4410
Open trade equity is 6437.50
From 190102 total profit is 396447.51
current drawdown is 0.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1829 Trading days from 190102 to 260409
Running .DAT file SI3005.DAT
Last trading day was 260409 Closing price was 77.0160
Current V value is 3.900002 (3900 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.989001 (1989 ticks)
BuyStop for tomorrow is 79.0050 SellStop is 75.0270
Protective stop price is 27.0160
Profit objective price is 87.6410
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 74.4410
Open trade equity is 2575.00
From 190102 total profit is 132449.00
current drawdown is 0.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1829 Trading days from 190102 to 260409
Running .DAT file HG1005.DAT
Last trading day was 260409 Closing price was 5.8220
Current V value is 0.371000 (7420 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.111300 (2226 ticks)
BuyStop for tomorrow is 5.9333 SellStop is 5.7107
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1829 Trading days from 190102 to 260409
Running .DAT file HG2001.DAT
Last trading day was 260409 Closing price was 5.8220
Current V value is 0.371000 (7420 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.111300 (2226 ticks)
BuyStop for tomorrow is 5.9333 SellStop is 5.7107
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1829 Trading days from 190102 to 260409
Running .DAT file PLA008.DAT
Last trading day was 260409 Closing price was 2112.1001
Current V value is 138.300049 (13830 ticks) K1 value is 0.46
V*K1 for tomorrow is 63.618022 (6362 ticks)
BuyStop for tomorrow is 2147.9800 SellStop is 2020.7500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1828 Trading days from 190102 to 260408
Running .DAT file CL1012.DAT
Last trading day was 260408 Closing price was 87.7500
Current V value is 16.529999 (1653 ticks) K1 value is 0.50
V*K1 for tomorrow is 8.264999 (826 ticks)
BuyStop for tomorrow is 96.0100 SellStop is 79.4900
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1828 Trading days from 190102 to 260408
Running .DAT file CL2010.DAT
Last trading day was 260408 Closing price was 87.7500
Current V value is 16.529999 (1653 ticks) K1 value is 0.50
V*K1 for tomorrow is 8.264999 (826 ticks)
BuyStop for tomorrow is 96.0100 SellStop is 79.4900
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1829 Trading days from 190102 to 260409
Running .DAT file RBN005.DAT
Last trading day was 260409 Closing price was 2.4326
Current V value is 0.290400 (2904 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.145200 (1452 ticks)
BuyStop for tomorrow is 2.5778 SellStop is 2.2874
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1830 Trading days from 190102 to 260409
Running .DAT file BTC022.DAT
Last trading day was 260409 Closing price was 72290.0000
Current V value is 3320.000000 (3320 ticks) K1 value is 0.56
V*K1 for tomorrow is 1859.200000 (1859 ticks)
BuyStop for tomorrow is 73862.0000 SellStop is 70143.0000
Protective stop price is 60540.0000
Profit objective price is 99334.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 69334.0000
Open trade equity is 295.60
From 190102 total profit is 25166.90
current drawdown is -1442.10
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1830 Trading days from 190102 to 260409
Running .DAT file J6N012.DAT
Last trading day was 260409 Closing price was 0.6323
Current V value is 0.007700 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005313 (53 ticks)
BuyStop for tomorrow is 0.6376 SellStop is 0.6270
Protective stop price is 0.6101
Profit objective price is 0.6545
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6329
Open trade equity is -75.00
From 190102 total profit is 63793.75
current drawdown is -2431.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1865 Trading days from 190102 to 260409
Running .DAT file DXX016.DAT
Last trading day was 260409 Closing price was 98.5890
Current V value is 1.546005 (15460 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.649322 (6493 ticks)
BuyStop for tomorrow is 99.2383 SellStop is 97.9397
Protective stop price is 100.1140
Profit objective price is 94.8500
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 98.7500
Open trade equity is 161.00
From 190102 total profit is 29606.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1830 Trading days from 190102 to 260409
Running .DAT file E6N015.DAT
Last trading day was 260409 Closing price was 1.1736
Current V value is 0.025650 (257 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.010773 (108 ticks)
BuyStop for tomorrow is 1.1843 SellStop is 1.1628
Protective stop price is 1.1458
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 1743.75
From 190102 total profit is 72418.75
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1830 Trading days from 190102 to 260409
Running .DAT file E7M008.DAT
Last trading day was 260409 Closing price was 1.1736
Current V value is 0.025650 (257 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.010773 (108 ticks)
BuyStop for tomorrow is 1.1843 SellStop is 1.1628
Protective stop price is 1.1456
Profit objective price is 1.1972
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1596
Open trade equity is 871.88
From 190102 total profit is 33534.38
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1830 Trading days from 190102 to 260409
Running .DAT file S6N003.DAT
Last trading day was 260409 Closing price was 1.2740
Current V value is 0.011592 (116 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.014490 (145 ticks)
260410 Open 1.2742
V*K1 = 0.0145
BuyStop for tomorrow is 1.2887 SellStop is 1.2597
Protective stop price is 0.8740
Profit objective price is 1.3250
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2714
Open trade equity is 331.25
From 190102 total profit is 90481.25
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
