| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1823 Trading days from 190102 to 260330
Running .DAT file ESN011.DAT
Last trading day was 260330 Closing price was 6388.2500
Current V value is 359.750000 (1439 ticks) K1 value is 0.41
V*K1 for tomorrow is 147.497500 (590 ticks)
BuyStop for tomorrow is 6535.7500 SellStop is 6240.7500
Protective stop price is 7388.2500
Profit objective price is 6224.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6536.2500
Open trade equity is 7400.00
From 190102 total profit is 317137.50
current drawdown is -7912.50
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1823 Trading days from 190102 to 260330
Running .DAT file ESM004.DAT
Last trading day was 260330 Closing price was 6388.2500
Current V value is 359.750000 (1439 ticks) K1 value is 0.41
V*K1 for tomorrow is 147.497500 (590 ticks)
BuyStop for tomorrow is 6535.7500 SellStop is 6240.7500
Protective stop price is 16388.2500
Profit objective price is 6224.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6536.2500
Open trade equity is 740.00
From 190102 total profit is 17493.75
current drawdown is -1511.25
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1823 Trading days from 190102 to 260330
Running .DAT file NQN002.DAT
Last trading day was 260330 Closing price was 23139.7500
Current V value is 2186.000000 (8744 ticks) K1 value is 0.43
V*K1 for tomorrow is 939.980000 (3760 ticks)
BuyStop for tomorrow is 24186.0000 SellStop is 22306.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1823 Trading days from 190102 to 260330
Running .DAT file NQM008.DAT
Last trading day was 260330 Closing price was 23139.7500
Current V value is 2186.000000 (8744 ticks) K1 value is 0.43
V*K1 for tomorrow is 939.980000 (3760 ticks)
BuyStop for tomorrow is 24186.0000 SellStop is 22306.0000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1823 Trading days from 190102 to 260330
Running .DAT file YMN016.DAT
Last trading day was 260330 Closing price was 45465.0000
Current V value is 3539.000000 (3539 ticks) K1 value is 0.26
V*K1 for tomorrow is 920.140000 (920 ticks)
BuyStop for tomorrow is 46396.0000 SellStop is 44555.0000
Protective stop price is 55418.0000
Profit objective price is 41158.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 45418.0000
Open trade equity is -235.00
From 190102 total profit is 245325.00
current drawdown is 0.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1823 Trading days from 190102 to 260330
Running .DAT file YMM015.DAT
Last trading day was 260330 Closing price was 45465.0000
Current V value is 3539.000000 (3539 ticks) K1 value is 0.27
V*K1 for tomorrow is 955.530000 (956 ticks)
BuyStop for tomorrow is 46433.0000 SellStop is 44522.0000
Protective stop price is 48674.0000
Profit objective price is 44941.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49541.0000
Open trade equity is 2038.00
From 190102 total profit is 17841.50
current drawdown is -1691.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1822 Trading days from 190102 to 260330
Running .DAT file GC1005.DAT
Last trading day was 260330 Closing price was 4557.5000
Current V value is 193.600098 (19360 ticks) K1 value is 0.80
V*K1 for tomorrow is 154.880078 (15488 ticks)
BuyStop for tomorrow is 4682.9300 SellStop is 4373.1700
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1822 Trading days from 190102 to 260330
Running .DAT file GC2014.DAT
Last trading day was 260330 Closing price was 4557.5000
Current V value is 207.861359 (20786 ticks) K1 value is 0.86
V*K1 for tomorrow is 178.760768 (17876 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1822 Trading days from 190102 to 260330
Running .DAT file GC3010.DAT
Last trading day was 260330 Closing price was 4557.5000
Current V value is 441.299805 (44130 ticks) K1 value is 0.63
V*K1 for tomorrow is 278.018877 (27802 ticks)
BuyStop for tomorrow is 4815.8900 SellStop is 4259.8500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1822 Trading days from 190102 to 260330
Running .DAT file SI1002.DAT
Last trading day was 260330 Closing price was 71.0960
Current V value is 4.270000 (4270 ticks) K1 value is 0.40
V*K1 for tomorrow is 1.708000 (1708 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1822 Trading days from 190102 to 260330
Running .DAT file SI2005.DAT
Last trading day was 260330 Closing price was 71.0960
Current V value is 4.245003 (4245 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.164951 (2165 ticks)
BuyStop for tomorrow is 73.2610 SellStop is 68.9310
Protective stop price is 51.3030
Profit objective price is 84.7430
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 71.3030
Open trade equity is -517.50
From 190102 total profit is 376382.51
current drawdown is -3997.50
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1822 Trading days from 190102 to 260330
Running .DAT file SI3005.DAT
Last trading day was 260330 Closing price was 71.0960
Current V value is 4.245003 (4245 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.164951 (2165 ticks)
BuyStop for tomorrow is 73.2610 SellStop is 68.9310
Protective stop price is 21.3030
Profit objective price is 84.5030
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 71.3030
Open trade equity is -207.00
From 190102 total profit is 124483.00
current drawdown is -1659.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1822 Trading days from 190102 to 260330
Running .DAT file HG1005.DAT
Last trading day was 260330 Closing price was 5.5545
Current V value is 0.313500 (6270 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.094050 (1881 ticks)
BuyStop for tomorrow is 5.6486 SellStop is 5.4605
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1822 Trading days from 190102 to 260330
Running .DAT file HG2001.DAT
Last trading day was 260330 Closing price was 5.5545
Current V value is 0.313500 (6270 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.094050 (1881 ticks)
BuyStop for tomorrow is 5.6486 SellStop is 5.4605
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1822 Trading days from 190102 to 260330
Running .DAT file PLA008.DAT
Last trading day was 260330 Closing price was 1905.6000
Current V value is 110.599976 (11060 ticks) K1 value is 0.46
V*K1 for tomorrow is 50.875989 (5088 ticks)
BuyStop for tomorrow is 1940.8100 SellStop is 1839.0600
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1822 Trading days from 190102 to 260330
Running .DAT file CL1012.DAT
Last trading day was 260330 Closing price was 96.0200
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 109.3800 SellStop is 82.6500
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1822 Trading days from 190102 to 260330
Running .DAT file CL2010.DAT
Last trading day was 260330 Closing price was 96.0200
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 109.3800 SellStop is 82.6500
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1822 Trading days from 190102 to 260330
Running .DAT file RBN005.DAT
Last trading day was 260330 Closing price was 2.5126
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.6599 SellStop is 2.3652
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
APR26 MICRO BITCOIN 1823 Trading days from 190102 to 260330
Running .DAT file BTC022.DAT
Last trading day was 260330 Closing price was 66675.0000
Current V value is 4460.000000 (4460 ticks) K1 value is 0.56
V*K1 for tomorrow is 2497.600000 (2498 ticks)
BuyStop for tomorrow is 69218.0000 SellStop is 64222.0000
Protective stop price is 77975.0000
Profit objective price is 42483.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72483.0000
Open trade equity is 580.80
From 190102 total profit is 25162.20
current drawdown is -1732.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1823 Trading days from 190102 to 260330
Running .DAT file J6N012.DAT
Last trading day was 260330 Closing price was 0.6305
Current V value is 0.009500 (95 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006555 (66 ticks)
BuyStop for tomorrow is 0.6371 SellStop is 0.6239
Protective stop price is 0.6515
Profit objective price is 0.6106
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6322
Open trade equity is 212.50
From 190102 total profit is 64218.74
current drawdown is -2293.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1858 Trading days from 190102 to 260330
Running .DAT file DXX016.DAT
Last trading day was 260330 Closing price was 100.3530
Current V value is 1.492996 (14930 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.627058 (6271 ticks)
BuyStop for tomorrow is 100.9801 SellStop is 99.7259
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1823 Trading days from 190102 to 260330
Running .DAT file E6N015.DAT
Last trading day was 260330 Closing price was 1.1503
Current V value is 0.022050 (221 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009261 (93 ticks)
BuyStop for tomorrow is 1.1596 SellStop is 1.1410
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 70675.00
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1823 Trading days from 190102 to 260330
Running .DAT file E7M008.DAT
Last trading day was 260330 Closing price was 1.1503
Current V value is 0.022050 (221 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009261 (93 ticks)
BuyStop for tomorrow is 1.1596 SellStop is 1.1410
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32662.50
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1823 Trading days from 190102 to 260330
Running .DAT file S6N003.DAT
Last trading day was 260330 Closing price was 1.2608
Current V value is 0.009933 (99 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012417 (124 ticks)
260331 Open 1.2616
V*K1 = 0.0124
BuyStop for tomorrow is 1.2740 SellStop is 1.2492
Protective stop price is 1.6608
Profit objective price is 1.2459
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 4831.26
From 190102 total profit is 91518.76
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
