| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1818 Trading days from 190102 to 260323
Running .DAT file ESN011.DAT
Last trading day was 260323 Closing price was 6634.7500
Current V value is 289.750000 (1159 ticks) K1 value is 0.41
V*K1 for tomorrow is 118.797500 (475 ticks)
BuyStop for tomorrow is 6753.5000 SellStop is 6516.0000
Protective stop price is 5663.5000
Profit objective price is 6975.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6663.5000
Open trade equity is -1437.50
From 190102 total profit is 314712.50
current drawdown is -1500.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1818 Trading days from 190102 to 260323
Running .DAT file ESM004.DAT
Last trading day was 260323 Closing price was 6634.7500
Current V value is 289.750000 (1159 ticks) K1 value is 0.41
V*K1 for tomorrow is 118.797500 (475 ticks)
BuyStop for tomorrow is 6753.5000 SellStop is 6516.0000
Protective stop price is 0.0000
Profit objective price is 6975.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6663.5000
Open trade equity is -143.75
From 190102 total profit is 17296.25
current drawdown is -825.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1818 Trading days from 190102 to 260323
Running .DAT file NQN002.DAT
Last trading day was 260323 Closing price was 24408.2500
Current V value is 1622.750000 (6491 ticks) K1 value is 0.43
V*K1 for tomorrow is 697.782500 (2791 ticks)
BuyStop for tomorrow is 25012.2500 SellStop is 23616.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 443925.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1818 Trading days from 190102 to 260323
Running .DAT file NQM008.DAT
Last trading day was 260323 Closing price was 24408.2500
Current V value is 1622.750000 (6491 ticks) K1 value is 0.43
V*K1 for tomorrow is 697.782500 (2791 ticks)
BuyStop for tomorrow is 25012.2500 SellStop is 23616.7500
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 37687.50
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1818 Trading days from 190102 to 260323
Running .DAT file YMN016.DAT
Last trading day was 260323 Closing price was 46522.0000
Current V value is 3980.000000 (3980 ticks) K1 value is 0.26
V*K1 for tomorrow is 1034.800000 (1035 ticks)
BuyStop for tomorrow is 47402.0000 SellStop is 45333.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 245560.00
current drawdown is 0.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1818 Trading days from 190102 to 260323
Running .DAT file YMM015.DAT
Last trading day was 260323 Closing price was 46522.0000
Current V value is 4258.000000 (4258 ticks) K1 value is 0.27
V*K1 for tomorrow is 1149.660000 (1150 ticks)
BuyStop for tomorrow is 47491.0000 SellStop is 45192.0000
Protective stop price is 49143.0000
Profit objective price is 44941.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49541.0000
Open trade equity is 1509.50
From 190102 total profit is 17313.00
current drawdown is -1691.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1817 Trading days from 190102 to 260323
Running .DAT file GC1005.DAT
Last trading day was 260323 Closing price was 4439.5000
Current V value is 441.200195 (44120 ticks) K1 value is 0.80
V*K1 for tomorrow is 352.960156 (35296 ticks)
BuyStop for tomorrow is 4702.0600 SellStop is 3996.1400
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1817 Trading days from 190102 to 260323
Running .DAT file GC2014.DAT
Last trading day was 260323 Closing price was 4439.5000
Current V value is 187.522919 (18752 ticks) K1 value is 0.86
V*K1 for tomorrow is 161.269710 (16127 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1817 Trading days from 190102 to 260323
Running .DAT file GC3010.DAT
Last trading day was 260323 Closing price was 4439.5000
Current V value is 441.200195 (44120 ticks) K1 value is 0.63
V*K1 for tomorrow is 277.956123 (27796 ticks)
BuyStop for tomorrow is 4657.1900 SellStop is 4101.2800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1817 Trading days from 190102 to 260323
Running .DAT file SI1002.DAT
Last trading day was 260323 Closing price was 69.8490
Current V value is 8.370001 (8370 ticks) K1 value is 0.40
V*K1 for tomorrow is 3.348000 (3348 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1817 Trading days from 190102 to 260323
Running .DAT file SI2005.DAT
Last trading day was 260323 Closing price was 69.8490
Current V value is 9.880001 (9880 ticks) K1 value is 0.51
V*K1 for tomorrow is 5.038801 (5039 ticks)
BuyStop for tomorrow is 74.8880 SellStop is 64.8100
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 380897.51
current drawdown is 0.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1817 Trading days from 190102 to 260323
Running .DAT file SI3005.DAT
Last trading day was 260323 Closing price was 69.8490
Current V value is 9.880001 (9880 ticks) K1 value is 0.51
V*K1 for tomorrow is 5.038801 (5039 ticks)
BuyStop for tomorrow is 74.8880 SellStop is 64.8100
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 126349.00
current drawdown is 0.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1817 Trading days from 190102 to 260323
Running .DAT file HG1005.DAT
Last trading day was 260323 Closing price was 5.5265
Current V value is 0.623500 (12470 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.187050 (3741 ticks)
BuyStop for tomorrow is 5.7136 SellStop is 5.3395
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1817 Trading days from 190102 to 260323
Running .DAT file HG2001.DAT
Last trading day was 260323 Closing price was 5.5265
Current V value is 0.623500 (12470 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.187050 (3741 ticks)
BuyStop for tomorrow is 5.7136 SellStop is 5.3395
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1817 Trading days from 190102 to 260323
Running .DAT file PLA008.DAT
Last trading day was 260323 Closing price was 1885.7000
Current V value is 234.900024 (23490 ticks) K1 value is 0.46
V*K1 for tomorrow is 108.054011 (10805 ticks)
BuyStop for tomorrow is 1964.9900 SellStop is 1748.8800
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1817 Trading days from 190102 to 260323
Running .DAT file CL1012.DAT
Last trading day was 260323 Closing price was 85.3700
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 98.7400 SellStop is 72.0100
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1817 Trading days from 190102 to 260323
Running .DAT file CL2010.DAT
Last trading day was 260323 Closing price was 85.3700
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 98.7400 SellStop is 72.0100
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1817 Trading days from 190102 to 260323
Running .DAT file RBN005.DAT
Last trading day was 260323 Closing price was 2.3718
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.5191 SellStop is 2.2244
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1818 Trading days from 190102 to 260323
Running .DAT file BTC022.DAT
Last trading day was 260323 Closing price was 70735.0000
Current V value is 4460.000000 (4460 ticks) K1 value is 0.56
V*K1 for tomorrow is 2497.600000 (2498 ticks)
BuyStop for tomorrow is 72710.0000 SellStop is 67715.0000
Protective stop price is 81970.0000
Profit objective price is 42483.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72483.0000
Open trade equity is 174.80
From 190102 total profit is 24756.20
current drawdown is -1732.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1818 Trading days from 190102 to 260323
Running .DAT file J6N012.DAT
Last trading day was 260323 Closing price was 0.6373
Current V value is 0.009500 (95 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006555 (66 ticks)
BuyStop for tomorrow is 0.6438 SellStop is 0.6307
Protective stop price is 0.6555
Profit objective price is 0.6106
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6322
Open trade equity is -631.25
From 190102 total profit is 63374.99
current drawdown is -2293.75
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1853 Trading days from 190102 to 260323
Running .DAT file DXX016.DAT
Last trading day was 260323 Closing price was 98.7250
Current V value is 1.400002 (14000 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.588001 (5880 ticks)
BuyStop for tomorrow is 99.3130 SellStop is 98.1370
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1818 Trading days from 190102 to 260323
Running .DAT file E6N015.DAT
Last trading day was 260323 Closing price was 1.1682
Current V value is 0.023450 (234 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009849 (98 ticks)
BuyStop for tomorrow is 1.1780 SellStop is 1.1584
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 70675.00
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1818 Trading days from 190102 to 260323
Running .DAT file E7M008.DAT
Last trading day was 260323 Closing price was 1.1682
Current V value is 0.023450 (234 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009849 (98 ticks)
BuyStop for tomorrow is 1.1780 SellStop is 1.1584
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32662.50
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1818 Trading days from 190102 to 260323
Running .DAT file S6N003.DAT
Last trading day was 260323 Closing price was 1.2859
Current V value is 0.012442 (124 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.015552 (156 ticks)
260324 Open 1.2835
V*K1 = 0.0156
BuyStop for tomorrow is 1.2991 SellStop is 1.2679
Protective stop price is 1.6747
Profit objective price is 1.2459
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 1700.00
From 190102 total profit is 88387.50
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
