| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1816 Trading days from 190102 to 260319
Running .DAT file ESN011.DAT
Last trading day was 260319 Closing price was 6660.0000
Current V value is 161.500000 (646 ticks) K1 value is 0.41
V*K1 for tomorrow is 66.215000 (265 ticks)
BuyStop for tomorrow is 6726.2500 SellStop is 6593.7500
Protective stop price is 7660.0000
Profit objective price is 6393.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6705.0000
Open trade equity is 2250.00
From 190102 total profit is 316375.00
current drawdown is -3525.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1816 Trading days from 190102 to 260319
Running .DAT file ESM004.DAT
Last trading day was 260319 Closing price was 6660.0000
Current V value is 161.500000 (646 ticks) K1 value is 0.41
V*K1 for tomorrow is 66.215000 (265 ticks)
BuyStop for tomorrow is 6726.2500 SellStop is 6593.7500
Protective stop price is 16660.0000
Profit objective price is 6393.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6705.0000
Open trade equity is 225.00
From 190102 total profit is 17507.50
current drawdown is -982.50
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1816 Trading days from 190102 to 260319
Running .DAT file NQN002.DAT
Last trading day was 260319 Closing price was 24580.0000
Current V value is 1222.750000 (4891 ticks) K1 value is 0.43
V*K1 for tomorrow is 525.782500 (2103 ticks)
BuyStop for tomorrow is 25069.7500 SellStop is 24018.2500
Protective stop price is 25780.0000
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is 5180.00
From 190102 total profit is 435155.00
current drawdown is -34340.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1816 Trading days from 190102 to 260319
Running .DAT file NQM008.DAT
Last trading day was 260319 Closing price was 24580.0000
Current V value is 1222.750000 (4891 ticks) K1 value is 0.43
V*K1 for tomorrow is 525.782500 (2103 ticks)
BuyStop for tomorrow is 25069.7500 SellStop is 24018.2500
Protective stop price is 25780.0000
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is 518.00
From 190102 total profit is 36855.50
current drawdown is -3569.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1816 Trading days from 190102 to 260319
Running .DAT file YMN016.DAT
Last trading day was 260319 Closing price was 46041.0000
Current V value is 4122.000000 (4122 ticks) K1 value is 0.26
V*K1 for tomorrow is 1071.720000 (1072 ticks)
BuyStop for tomorrow is 47108.0000 SellStop is 44964.0000
Protective stop price is 56041.0000
Profit objective price is 45436.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49696.0000
Open trade equity is 18275.00
From 190102 total profit is 241765.00
current drawdown is -10615.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1816 Trading days from 190102 to 260319
Running .DAT file YMM015.DAT
Last trading day was 260319 Closing price was 46041.0000
Current V value is 4122.000000 (4122 ticks) K1 value is 0.27
V*K1 for tomorrow is 1112.940000 (1113 ticks)
BuyStop for tomorrow is 47148.0000 SellStop is 44922.0000
Protective stop price is 49291.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 1820.50
From 190102 total profit is 17694.50
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1815 Trading days from 190102 to 260319
Running .DAT file GC1005.DAT
Last trading day was 260319 Closing price was 46341.0000
Current V value is 1266.000000 (126600 ticks) K1 value is 0.80
V*K1 for tomorrow is 1012.800000 (101280 ticks)
BuyStop for tomorrow is 47345.3000 SellStop is 45319.7000
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1815 Trading days from 190102 to 260319
Running .DAT file GC2014.DAT
Last trading day was 260319 Closing price was 46341.0000
Current V value is 956.999878 (95700 ticks) K1 value is 0.86
V*K1 for tomorrow is 823.019895 (82302 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1815 Trading days from 190102 to 260319
Running .DAT file GC3010.DAT
Last trading day was 260319 Closing price was 46341.0000
Current V value is 1592.000000 (159200 ticks) K1 value is 0.63
V*K1 for tomorrow is 1002.960000 (100296 ticks)
BuyStop for tomorrow is 47338.2900 SellStop is 45332.3700
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 SILVER 1815 Trading days from 190102 to 260319
Running .DAT file SI1002.DAT
Last trading day was 260319 Closing price was 70.2400
Current V value is 6.948502 (6949 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.779401 (2779 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1815 Trading days from 190102 to 260319
Running .DAT file SI2005.DAT
Last trading day was 260319 Closing price was 70.2400
Current V value is 6.125000 (6125 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.123750 (3124 ticks)
BuyStop for tomorrow is 73.3640 SellStop is 67.1160
V is less than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 382575.01
current drawdown is 0.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1815 Trading days from 190102 to 260319
Running .DAT file SI3005.DAT
Last trading day was 260319 Closing price was 70.2400
Current V value is 6.125000 (6125 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.123750 (3124 ticks)
BuyStop for tomorrow is 73.3640 SellStop is 67.1160
V is less than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 127260.00
current drawdown is 0.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1815 Trading days from 190102 to 260319
Running .DAT file HG1005.DAT
Last trading day was 260319 Closing price was 5.5250
Current V value is 0.652000 (13040 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.195600 (3912 ticks)
BuyStop for tomorrow is 5.7206 SellStop is 5.3294
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1815 Trading days from 190102 to 260319
Running .DAT file HG2001.DAT
Last trading day was 260319 Closing price was 5.5250
Current V value is 0.652000 (13040 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.195600 (3912 ticks)
BuyStop for tomorrow is 5.7206 SellStop is 5.3294
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1815 Trading days from 190102 to 260319
Running .DAT file PLA008.DAT
Last trading day was 260319 Closing price was 1967.1000
Current V value is 194.899902 (19490 ticks) K1 value is 0.46
V*K1 for tomorrow is 89.653955 (8965 ticks)
BuyStop for tomorrow is 2064.8500 SellStop is 1885.5500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1815 Trading days from 190102 to 260319
Running .DAT file CL1012.DAT
Last trading day was 260319 Closing price was 92.9600
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 106.3200 SellStop is 79.6000
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1815 Trading days from 190102 to 260319
Running .DAT file CL2010.DAT
Last trading day was 260319 Closing price was 92.9600
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 106.3200 SellStop is 79.6000
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1815 Trading days from 190102 to 260319
Running .DAT file RBN005.DAT
Last trading day was 260319 Closing price was 2.5065
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.6538 SellStop is 2.3592
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1816 Trading days from 190102 to 260319
Running .DAT file BTC022.DAT
Last trading day was 260319 Closing price was 70360.0000
Current V value is 4395.000000 (4395 ticks) K1 value is 0.56
V*K1 for tomorrow is 2461.200000 (2461 ticks)
BuyStop for tomorrow is 72779.0000 SellStop is 67856.0000
Protective stop price is 82110.0000
Profit objective price is 42483.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72483.0000
Open trade equity is 212.30
From 190102 total profit is 24793.70
current drawdown is -1732.00
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1816 Trading days from 190102 to 260319
Running .DAT file J6N012.DAT
Last trading day was 260319 Closing price was 0.6388
Current V value is 0.009500 (95 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006555 (66 ticks)
BuyStop for tomorrow is 0.6454 SellStop is 0.6322
Protective stop price is 0.6154
Profit objective price is 0.6559
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6343
Open trade equity is 562.50
From 190102 total profit is 64881.25
current drawdown is -1981.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1851 Trading days from 190102 to 260319
Running .DAT file DXX016.DAT
Last trading day was 260319 Closing price was 99.0580
Current V value is 1.192001 (11920 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.500641 (5006 ticks)
BuyStop for tomorrow is 99.5586 SellStop is 98.5574
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1816 Trading days from 190102 to 260319
Running .DAT file E6N015.DAT
Last trading day was 260319 Closing price was 1.1629
Current V value is 0.023500 (235 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009870 (99 ticks)
BuyStop for tomorrow is 1.1728 SellStop is 1.1530
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 70675.00
current drawdown is -2018.74
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1816 Trading days from 190102 to 260319
Running .DAT file E7M008.DAT
Last trading day was 260319 Closing price was 1.1629
Current V value is 0.023500 (235 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009870 (99 ticks)
BuyStop for tomorrow is 1.1728 SellStop is 1.1530
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32662.50
current drawdown is -1034.37
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1816 Trading days from 190102 to 260319
Running .DAT file S6N003.DAT
Last trading day was 260319 Closing price was 1.2794
Current V value is 0.011933 (119 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.014917 (149 ticks)
260319 Open 1.2808
V*K1 = 0.0149
BuyStop for tomorrow is 1.2957 SellStop is 1.2659
Protective stop price is 1.6747
Profit objective price is 1.2459
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 2518.74
From 190102 total profit is 89206.25
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
