| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
JUN26 MINI SP 500 1813 Trading days from 190102 to 260316
Running .DAT file ESN011.DAT
Last trading day was 260316 Closing price was 6755.5000
Current V value is 216.500000 (866 ticks) K1 value is 0.41
V*K1 for tomorrow is 88.765000 (355 ticks)
BuyStop for tomorrow is 6844.2500 SellStop is 6666.7500
Protective stop price is 5774.5000
Profit objective price is 7086.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6774.5000
Open trade equity is -950.00
From 190102 total profit is 316700.00
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1813 Trading days from 190102 to 260316
Running .DAT file ESM004.DAT
Last trading day was 260316 Closing price was 6755.5000
Current V value is 216.500000 (866 ticks) K1 value is 0.41
V*K1 for tomorrow is 88.765000 (355 ticks)
BuyStop for tomorrow is 6844.2500 SellStop is 6666.7500
Protective stop price is 0.0000
Profit objective price is 7086.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6774.5000
Open trade equity is -95.00
From 190102 total profit is 17585.00
current drawdown is -585.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1813 Trading days from 190102 to 260316
Running .DAT file NQN002.DAT
Last trading day was 260316 Closing price was 24891.2500
Current V value is 1248.250000 (4993 ticks) K1 value is 0.43
V*K1 for tomorrow is 536.747500 (2147 ticks)
BuyStop for tomorrow is 25342.7500 SellStop is 24269.2500
Protective stop price is 25805.7500
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is -1045.00
From 190102 total profit is 428930.00
current drawdown is -34340.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1813 Trading days from 190102 to 260316
Running .DAT file NQM008.DAT
Last trading day was 260316 Closing price was 24891.2500
Current V value is 1248.250000 (4993 ticks) K1 value is 0.43
V*K1 for tomorrow is 536.747500 (2147 ticks)
BuyStop for tomorrow is 25342.7500 SellStop is 24269.2500
Protective stop price is 25805.7500
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is -104.50
From 190102 total profit is 36233.00
current drawdown is -3569.00
maximum drawdown was -4332.00
................................................................
.................................................................
MAR26 DOW FUTURES 1813 Trading days from 190102 to 260316
Running .DAT file YMN016.DAT
Last trading day was 260316 Closing price was 46984.0000
Current V value is 3539.000000 (3539 ticks) K1 value is 0.26
V*K1 for tomorrow is 920.140000 (920 ticks)
BuyStop for tomorrow is 47802.0000 SellStop is 45962.0000
Protective stop price is 56592.0000
Profit objective price is 45436.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49696.0000
Open trade equity is 13560.00
From 190102 total profit is 237050.00
current drawdown is -10615.00
maximum drawdown was -18315.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1813 Trading days from 190102 to 260316
Running .DAT file YMM015.DAT
Last trading day was 260316 Closing price was 46984.0000
Current V value is 3539.000000 (3539 ticks) K1 value is 0.27
V*K1 for tomorrow is 955.530000 (956 ticks)
BuyStop for tomorrow is 47820.0000 SellStop is 45909.0000
Protective stop price is 49842.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 1349.00
From 190102 total profit is 17223.00
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
AUG26 GOLD 100 1812 Trading days from 190102 to 260316
Running .DAT file GC1005.DAT
Last trading day was 260316 Closing price was 5077.6001
Current V value is 137.899902 (13790 ticks) K1 value is 0.80
V*K1 for tomorrow is 110.319922 (11032 ticks)
BuyStop for tomorrow is 5195.5200 SellStop is 4974.8800
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
AUG26 MINI GOLD 50 1812 Trading days from 190102 to 260316
Running .DAT file GC2014.DAT
Last trading day was 260316 Closing price was 5077.6001
Current V value is 149.753815 (14975 ticks) K1 value is 0.86
V*K1 for tomorrow is 128.788281 (12879 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1812 Trading days from 190102 to 260316
Running .DAT file GC3010.DAT
Last trading day was 260316 Closing price was 5077.6001
Current V value is 381.500000 (38150 ticks) K1 value is 0.63
V*K1 for tomorrow is 240.345000 (24034 ticks)
BuyStop for tomorrow is 5323.0100 SellStop is 4842.3200
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1812 Trading days from 190102 to 260316
Running .DAT file SI1002.DAT
Last trading day was 260316 Closing price was 80.6820
Current V value is 5.397503 (5398 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.159001 (2159 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1812 Trading days from 190102 to 260316
Running .DAT file SI2005.DAT
Last trading day was 260316 Closing price was 80.6820
Current V value is 4.695000 (4695 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.394450 (2394 ticks)
BuyStop for tomorrow is 83.0760 SellStop is 78.2880
Protective stop price is 100.6820
Profit objective price is 74.3260
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.7660
Open trade equity is 17710.00
From 190102 total profit is 365057.51
current drawdown is -21625.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1812 Trading days from 190102 to 260316
Running .DAT file SI3005.DAT
Last trading day was 260316 Closing price was 80.6820
Current V value is 4.695000 (4695 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.394450 (2394 ticks)
BuyStop for tomorrow is 83.0760 SellStop is 78.2880
Protective stop price is 130.6820
Profit objective price is 74.5660
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.7660
Open trade equity is 7084.00
From 190102 total profit is 120283.00
current drawdown is -8740.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1812 Trading days from 190102 to 260316
Running .DAT file HG1005.DAT
Last trading day was 260316 Closing price was 5.8890
Current V value is 0.311000 (6220 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.093300 (1866 ticks)
BuyStop for tomorrow is 5.9823 SellStop is 5.7957
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1812 Trading days from 190102 to 260316
Running .DAT file HG2001.DAT
Last trading day was 260316 Closing price was 5.8890
Current V value is 0.311000 (6220 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.093300 (1866 ticks)
BuyStop for tomorrow is 5.9823 SellStop is 5.7957
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
JUL26 PLATINUM 50 1812 Trading days from 190102 to 260316
Running .DAT file PLA008.DAT
Last trading day was 260316 Closing price was 2117.2000
Current V value is 152.400024 (15240 ticks) K1 value is 0.46
V*K1 for tomorrow is 70.104011 (7010 ticks)
BuyStop for tomorrow is 2165.3400 SellStop is 2025.1300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1812 Trading days from 190102 to 260316
Running .DAT file CL1012.DAT
Last trading day was 260316 Closing price was 88.5400
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 101.9000 SellStop is 75.1800
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1812 Trading days from 190102 to 260316
Running .DAT file CL2010.DAT
Last trading day was 260316 Closing price was 88.5400
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 101.9000 SellStop is 75.1800
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1812 Trading days from 190102 to 260316
Running .DAT file RBN005.DAT
Last trading day was 260316 Closing price was 2.3546
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.5019 SellStop is 2.2072
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1813 Trading days from 190102 to 260316
Running .DAT file BTC022.DAT
Last trading day was 260316 Closing price was 74120.0000
Current V value is 4075.000000 (4075 ticks) K1 value is 0.56
V*K1 for tomorrow is 2282.000000 (2282 ticks)
BuyStop for tomorrow is 75950.0000 SellStop is 71386.0000
Protective stop price is 79896.0000
Profit objective price is 38146.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 68146.0000
Open trade equity is -597.40
From 190102 total profit is 25161.10
current drawdown is -554.90
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1813 Trading days from 190102 to 260316
Running .DAT file J6N012.DAT
Last trading day was 260316 Closing price was 0.6339
Current V value is 0.005800 (58 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.004002 (40 ticks)
BuyStop for tomorrow is 0.6379 SellStop is 0.6299
Protective stop price is 0.6547
Profit objective price is 0.6125
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6341
Open trade equity is 25.00
From 190102 total profit is 64418.74
current drawdown is -1906.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1848 Trading days from 190102 to 260316
Running .DAT file DXX016.DAT
Last trading day was 260316 Closing price was 99.4680
Current V value is 1.097000 (10970 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.460740 (4607 ticks)
BuyStop for tomorrow is 99.9287 SellStop is 99.0073
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1813 Trading days from 190102 to 260316
Running .DAT file E6N015.DAT
Last trading day was 260316 Closing price was 1.1568
Current V value is 0.041450 (415 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.017409 (174 ticks)
BuyStop for tomorrow is 1.1742 SellStop is 1.1394
Protective stop price is 1.1765
Profit objective price is 1.1429
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1805
Open trade equity is 2962.50
From 190102 total profit is 71675.00
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1813 Trading days from 190102 to 260316
Running .DAT file E7M008.DAT
Last trading day was 260316 Closing price was 1.1568
Current V value is 0.041450 (415 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.017409 (174 ticks)
BuyStop for tomorrow is 1.1742 SellStop is 1.1394
Protective stop price is 1.1767
Profit objective price is 1.1429
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1805
Open trade equity is 1481.25
From 190102 total profit is 33187.50
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1813 Trading days from 190102 to 260316
Running .DAT file S6N003.DAT
Last trading day was 260316 Closing price was 1.2832
Current V value is 0.009392 (94 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011740 (117 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6779
Profit objective price is 1.2459
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2995
Open trade equity is 2037.50
From 190102 total profit is 88725.00
current drawdown is -950.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
