| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1811 Trading days from 190102 to 260312
Running .DAT file ESN011.DAT
Last trading day was 260312 Closing price was 6677.5000
Current V value is 250.750000 (1003 ticks) K1 value is 0.41
V*K1 for tomorrow is 102.807500 (411 ticks)
BuyStop for tomorrow is 6780.2500 SellStop is 6574.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 317650.00
current drawdown is 0.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1811 Trading days from 190102 to 260312
Running .DAT file ESM004.DAT
Last trading day was 260312 Closing price was 6677.5000
Current V value is 250.750000 (1003 ticks) K1 value is 0.41
V*K1 for tomorrow is 102.807500 (411 ticks)
BuyStop for tomorrow is 6780.2500 SellStop is 6574.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 17680.00
current drawdown is -585.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1811 Trading days from 190102 to 260312
Running .DAT file NQN002.DAT
Last trading day was 260312 Closing price was 24773.5000
Current V value is 1248.250000 (4993 ticks) K1 value is 0.43
V*K1 for tomorrow is 536.747500 (2147 ticks)
BuyStop for tomorrow is 25421.5000 SellStop is 24348.0000
Protective stop price is 25973.5000
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is 1310.00
From 190102 total profit is 431285.00
current drawdown is -34340.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1811 Trading days from 190102 to 260312
Running .DAT file NQM008.DAT
Last trading day was 260312 Closing price was 24773.5000
Current V value is 1248.250000 (4993 ticks) K1 value is 0.43
V*K1 for tomorrow is 536.747500 (2147 ticks)
BuyStop for tomorrow is 25421.5000 SellStop is 24348.0000
Protective stop price is 25973.5000
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is 131.00
From 190102 total profit is 36468.50
current drawdown is -3569.00
maximum drawdown was -4332.00
................................................................
.................................................................
MAR26 DOW FUTURES 1811 Trading days from 190102 to 260312
Running .DAT file YMN016.DAT
Last trading day was 260312 Closing price was 46721.0000
Current V value is 3539.000000 (3539 ticks) K1 value is 0.26
V*K1 for tomorrow is 920.140000 (920 ticks)
BuyStop for tomorrow is 47825.0000 SellStop is 45985.0000
Protective stop price is 56721.0000
Profit objective price is 45436.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49696.0000
Open trade equity is 14875.00
From 190102 total profit is 238365.00
current drawdown is -10615.00
maximum drawdown was -18315.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1811 Trading days from 190102 to 260312
Running .DAT file YMM015.DAT
Last trading day was 260312 Closing price was 46721.0000
Current V value is 3634.000000 (3634 ticks) K1 value is 0.27
V*K1 for tomorrow is 981.180000 (981 ticks)
BuyStop for tomorrow is 47917.0000 SellStop is 45954.0000
Protective stop price is 49971.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 1480.50
From 190102 total profit is 17354.50
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1810 Trading days from 190102 to 260312
Running .DAT file GC1005.DAT
Last trading day was 260312 Closing price was 5125.7998
Current V value is 139.599609 (13960 ticks) K1 value is 0.80
V*K1 for tomorrow is 111.679688 (11168 ticks)
BuyStop for tomorrow is 5239.6800 SellStop is 5016.3200
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
APR26 MINI GOLD 50 1810 Trading days from 190102 to 260312
Running .DAT file GC2014.DAT
Last trading day was 260312 Closing price was 5125.7998
Current V value is 152.238434 (15224 ticks) K1 value is 0.86
V*K1 for tomorrow is 130.925053 (13093 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1810 Trading days from 190102 to 260312
Running .DAT file GC3010.DAT
Last trading day was 260312 Closing price was 5125.7998
Current V value is 389.200195 (38920 ticks) K1 value is 0.63
V*K1 for tomorrow is 245.196123 (24520 ticks)
BuyStop for tomorrow is 5372.4600 SellStop is 4882.0700
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1810 Trading days from 190102 to 260312
Running .DAT file SI1002.DAT
Last trading day was 260312 Closing price was 85.1120
Current V value is 4.862499 (4862 ticks) K1 value is 0.40
V*K1 for tomorrow is 1.945000 (1945 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1810 Trading days from 190102 to 260312
Running .DAT file SI2005.DAT
Last trading day was 260312 Closing price was 85.1120
Current V value is 4.574997 (4575 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.333248 (2333 ticks)
BuyStop for tomorrow is 87.4450 SellStop is 82.7790
Protective stop price is 105.1120
Profit objective price is 74.3260
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.7660
Open trade equity is 6635.00
From 190102 total profit is 353982.51
current drawdown is -21625.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1810 Trading days from 190102 to 260312
Running .DAT file SI3005.DAT
Last trading day was 260312 Closing price was 85.1120
Current V value is 4.574997 (4575 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.333248 (2333 ticks)
BuyStop for tomorrow is 87.4450 SellStop is 82.7790
Protective stop price is 135.1120
Profit objective price is 74.5660
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87.7660
Open trade equity is 2654.00
From 190102 total profit is 115853.00
current drawdown is -8740.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1810 Trading days from 190102 to 260312
Running .DAT file HG1005.DAT
Last trading day was 260312 Closing price was 5.9255
Current V value is 0.311000 (6220 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.093300 (1866 ticks)
BuyStop for tomorrow is 6.0188 SellStop is 5.8322
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1810 Trading days from 190102 to 260312
Running .DAT file HG2001.DAT
Last trading day was 260312 Closing price was 5.9255
Current V value is 0.311000 (6220 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.093300 (1866 ticks)
BuyStop for tomorrow is 6.0188 SellStop is 5.8322
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1810 Trading days from 190102 to 260312
Running .DAT file PLA008.DAT
Last trading day was 260312 Closing price was 2165.5000
Current V value is 81.800049 (8180 ticks) K1 value is 0.46
V*K1 for tomorrow is 37.628022 (3763 ticks)
BuyStop for tomorrow is 2200.2600 SellStop is 2125.0100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1810 Trading days from 190102 to 260312
Running .DAT file CL1012.DAT
Last trading day was 260312 Closing price was 90.4800
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 103.8500 SellStop is 77.1200
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 234000.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1810 Trading days from 190102 to 260312
Running .DAT file CL2010.DAT
Last trading day was 260312 Closing price was 90.4800
Current V value is 26.729996 (2673 ticks) K1 value is 0.50
V*K1 for tomorrow is 13.364998 (1336 ticks)
BuyStop for tomorrow is 103.8500 SellStop is 77.1200
V is equal to or greater than high filter value of 1500
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111100.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1810 Trading days from 190102 to 260312
Running .DAT file RBN005.DAT
Last trading day was 260312 Closing price was 2.3908
Current V value is 0.294700 (2947 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.147350 (1473 ticks)
BuyStop for tomorrow is 2.5381 SellStop is 2.2435
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1811 Trading days from 190102 to 260312
Running .DAT file BTC022.DAT
Last trading day was 260312 Closing price was 70645.0000
Current V value is 6760.000000 (6760 ticks) K1 value is 0.56
V*K1 for tomorrow is 3785.600000 (3786 ticks)
BuyStop for tomorrow is 74233.0000 SellStop is 66662.0000
Protective stop price is 79896.0000
Profit objective price is 38146.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 68146.0000
Open trade equity is -249.90
From 190102 total profit is 25508.60
current drawdown is -554.90
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1811 Trading days from 190102 to 260312
Running .DAT file J6N012.DAT
Last trading day was 260312 Closing price was 0.6274
Current V value is 0.006550 (66 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.004520 (45 ticks)
BuyStop for tomorrow is 0.6319 SellStop is 0.6229
Protective stop price is 0.6128
Profit objective price is 0.6578
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6362
Open trade equity is -1100.00
From 190102 total profit is 64856.24
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1845 Trading days from 190102 to 260312
Running .DAT file DXX016.DAT
Last trading day was 260312 Closing price was 99.7540
Current V value is 1.278999 (12790 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.537180 (5372 ticks)
BuyStop for tomorrow is 100.2912 SellStop is 99.2168
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 29445.20
current drawdown is -372.20
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1811 Trading days from 190102 to 260312
Running .DAT file E6N015.DAT
Last trading day was 260312 Closing price was 1.1513
Current V value is 0.032500 (325 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013650 (137 ticks)
BuyStop for tomorrow is 1.1649 SellStop is 1.1376
Protective stop price is 1.1791
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 3050.01
From 190102 total profit is 71762.51
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1811 Trading days from 190102 to 260312
Running .DAT file E7M008.DAT
Last trading day was 260312 Closing price was 1.1513
Current V value is 0.032500 (325 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013650 (137 ticks)
BuyStop for tomorrow is 1.1649 SellStop is 1.1376
Protective stop price is 1.1793
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 1525.00
From 190102 total profit is 33231.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1811 Trading days from 190102 to 260312
Running .DAT file S6N003.DAT
Last trading day was 260312 Closing price was 1.2731
Current V value is 0.009658 (97 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012073 (121 ticks)
260313 Open 1.2723
V*K1 = 0.0121
BuyStop for tomorrow is 1.2843 SellStop is 1.2602
Protective stop price is 1.6731
Profit objective price is 1.2413
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2949
Open trade equity is 2718.75
From 190102 total profit is 88831.26
current drawdown is -1525.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
