| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260306 margin requirements
.................................................................
MAR26 MINI SP 500 1807 Trading days from 190102 to 260306
Running .DAT file ESN011.DAT
Last trading day was 260306 Closing price was 6743.7500
Current V value is 173.250000 (693 ticks) K1 value is 0.41
V*K1 for tomorrow is 71.032500 (284 ticks)
BuyStop for tomorrow is 6814.7500 SellStop is 6672.7500
Protective stop price is 7743.7500
Profit objective price is 6593.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6905.5000
Open trade equity is 8087.50
From 190102 total profit is 310187.50
current drawdown is -12350.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1807 Trading days from 190102 to 260306
Running .DAT file ESM004.DAT
Last trading day was 260306 Closing price was 6743.7500
Current V value is 173.250000 (693 ticks) K1 value is 0.41
V*K1 for tomorrow is 71.032500 (284 ticks)
BuyStop for tomorrow is 6814.7500 SellStop is 6672.7500
Protective stop price is 16743.7500
Profit objective price is 6593.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6905.5000
Open trade equity is 808.75
From 190102 total profit is 16978.75
current drawdown is -2095.00
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1807 Trading days from 190102 to 260306
Running .DAT file NQN002.DAT
Last trading day was 260306 Closing price was 24883.2500
Current V value is 932.500000 (3730 ticks) K1 value is 0.43
V*K1 for tomorrow is 400.975000 (1604 ticks)
BuyStop for tomorrow is 25419.0000 SellStop is 24617.0000
Protective stop price is 26039.0000
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is -885.00
From 190102 total profit is 429090.00
current drawdown is -34340.00
maximum drawdown was -35445.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1807 Trading days from 190102 to 260306
Running .DAT file NQM008.DAT
Last trading day was 260306 Closing price was 24883.2500
Current V value is 932.500000 (3730 ticks) K1 value is 0.43
V*K1 for tomorrow is 400.975000 (1604 ticks)
BuyStop for tomorrow is 25419.0000 SellStop is 24617.0000
Protective stop price is 26039.0000
Profit objective price is 24139.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24839.0000
Open trade equity is -88.50
From 190102 total profit is 36249.00
current drawdown is -3569.00
maximum drawdown was -3697.50
................................................................
.................................................................
MAR26 DOW FUTURES 1807 Trading days from 190102 to 260306
Running .DAT file YMN016.DAT
Last trading day was 260306 Closing price was 47517.0000
Current V value is 3496.000000 (3496 ticks) K1 value is 0.26
V*K1 for tomorrow is 908.960000 (909 ticks)
BuyStop for tomorrow is 48459.0000 SellStop is 46641.0000
Protective stop price is 57517.0000
Profit objective price is 45436.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49696.0000
Open trade equity is 10895.00
From 190102 total profit is 234385.00
current drawdown is -10615.00
maximum drawdown was -18315.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1807 Trading days from 190102 to 260306
Running .DAT file YMM015.DAT
Last trading day was 260306 Closing price was 47517.0000
Current V value is 3560.000000 (3560 ticks) K1 value is 0.27
V*K1 for tomorrow is 961.200000 (961 ticks)
BuyStop for tomorrow is 48516.0000 SellStop is 46594.0000
Protective stop price is 50767.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 1082.50
From 190102 total profit is 16956.50
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1806 Trading days from 190102 to 260306
Running .DAT file GC1005.DAT
Last trading day was 260306 Closing price was 5158.7002
Current V value is 145.399902 (14540 ticks) K1 value is 0.80
V*K1 for tomorrow is 116.319922 (11632 ticks)
BuyStop for tomorrow is 5244.3200 SellStop is 5011.6800
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
APR26 MINI GOLD 50 1806 Trading days from 190102 to 260306
Running .DAT file GC2014.DAT
Last trading day was 260306 Closing price was 5158.7002
Current V value is 151.061523 (15106 ticks) K1 value is 0.86
V*K1 for tomorrow is 129.912910 (12991 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1806 Trading days from 190102 to 260306
Running .DAT file GC3010.DAT
Last trading day was 260306 Closing price was 5158.7002
Current V value is 389.200195 (38920 ticks) K1 value is 0.63
V*K1 for tomorrow is 245.196123 (24520 ticks)
BuyStop for tomorrow is 5383.4300 SellStop is 4893.0400
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1806 Trading days from 190102 to 260306
Running .DAT file SI1002.DAT
Last trading day was 260306 Closing price was 84.3110
Current V value is 4.367496 (4367 ticks) K1 value is 0.40
V*K1 for tomorrow is 1.746999 (1747 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1806 Trading days from 190102 to 260306
Running .DAT file SI2005.DAT
Last trading day was 260306 Closing price was 84.3110
Current V value is 3.549995 (3550 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.810498 (1810 ticks)
BuyStop for tomorrow is 86.1210 SellStop is 82.5000
Protective stop price is 64.8250
Profit objective price is 98.2650
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 84.8250
Open trade equity is -1285.01
From 190102 total profit is 361027.50
current drawdown is 0.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1806 Trading days from 190102 to 260306
Running .DAT file SI3005.DAT
Last trading day was 260306 Closing price was 84.3110
Current V value is 3.549995 (3550 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.810498 (1810 ticks)
BuyStop for tomorrow is 86.1210 SellStop is 82.5000
Protective stop price is 34.8250
Profit objective price is 98.0250
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 84.8250
Open trade equity is -514.00
From 190102 total profit is 118731.00
current drawdown is 0.00
maximum drawdown was -8113.99
................................................................
.................................................................
JUL26 COPPER 25000 1806 Trading days from 190102 to 260306
Running .DAT file HG1005.DAT
Last trading day was 260306 Closing price was 5.8645
Current V value is 0.335500 (6710 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.100650 (2013 ticks)
BuyStop for tomorrow is 5.9652 SellStop is 5.7639
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1806 Trading days from 190102 to 260306
Running .DAT file HG2001.DAT
Last trading day was 260306 Closing price was 5.8645
Current V value is 0.335500 (6710 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.100650 (2013 ticks)
BuyStop for tomorrow is 5.9652 SellStop is 5.7639
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1806 Trading days from 190102 to 260306
Running .DAT file PLA008.DAT
Last trading day was 260306 Closing price was 2141.7000
Current V value is 120.899902 (12090 ticks) K1 value is 0.46
V*K1 for tomorrow is 55.613955 (5561 ticks)
BuyStop for tomorrow is 2191.2500 SellStop is 2080.0200
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1806 Trading days from 190102 to 260306
Running .DAT file CL1012.DAT
Last trading day was 260306 Closing price was 82.1900
Current V value is 9.389999 (939 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.695000 (469 ticks)
BuyStop for tomorrow is 86.8900 SellStop is 77.5000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 218950.01
current drawdown is 0.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1806 Trading days from 190102 to 260306
Running .DAT file CL2010.DAT
Last trading day was 260306 Closing price was 82.1900
Current V value is 9.389999 (939 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.695000 (469 ticks)
BuyStop for tomorrow is 86.8900 SellStop is 77.5000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 103600.00
current drawdown is 0.00
maximum drawdown was -8700.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1806 Trading days from 190102 to 260306
Running .DAT file RBN005.DAT
Last trading day was 260306 Closing price was 2.2203
Current V value is 0.116300 (1163 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.058150 (582 ticks)
BuyStop for tomorrow is 2.2785 SellStop is 2.1621
Protective stop price is 1.0298
Profit objective price is 2.2798
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 2.1369
Open trade equity is 3502.80
From 190102 total profit is 216327.81
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAR26 MICRO BITCOIN 1807 Trading days from 190102 to 260306
Running .DAT file BTC022.DAT
Last trading day was 260306 Closing price was 68295.0000
Current V value is 6760.000000 (6760 ticks) K1 value is 0.56
V*K1 for tomorrow is 3785.600000 (3786 ticks)
BuyStop for tomorrow is 72828.0000 SellStop is 65257.0000
Protective stop price is 79896.0000
Profit objective price is 38146.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 68146.0000
Open trade equity is -14.90
From 190102 total profit is 25743.60
current drawdown is -554.90
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1807 Trading days from 190102 to 260306
Running .DAT file J6N012.DAT
Last trading day was 260306 Closing price was 0.6338
Current V value is 0.007350 (73 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005071 (51 ticks)
BuyStop for tomorrow is 0.6389 SellStop is 0.6288
Protective stop price is 0.6572
Profit objective price is 0.6261
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6477
Open trade equity is 1731.25
From 190102 total profit is 66300.00
current drawdown is -375.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1841 Trading days from 190102 to 260306
Running .DAT file DXX016.DAT
Last trading day was 260306 Closing price was 98.9790
Current V value is 0.919998 (9200 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.386399 (3864 ticks)
BuyStop for tomorrow is 99.3654 SellStop is 98.5926
Protective stop price is 97.7840
Profit objective price is 101.7200
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 97.8200
Open trade equity is 1159.00
From 190102 total profit is 29710.59
current drawdown is -1265.80
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1807 Trading days from 190102 to 260306
Running .DAT file E6N015.DAT
Last trading day was 260306 Closing price was 1.1605
Current V value is 0.029050 (291 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012201 (122 ticks)
BuyStop for tomorrow is 1.1728 SellStop is 1.1483
Protective stop price is 1.1855
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 1893.75
From 190102 total profit is 70606.25
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1807 Trading days from 190102 to 260306
Running .DAT file E7M008.DAT
Last trading day was 260306 Closing price was 1.1605
Current V value is 0.029050 (291 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012201 (122 ticks)
BuyStop for tomorrow is 1.1728 SellStop is 1.1483
Protective stop price is 1.1857
Profit objective price is 1.1381
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1757
Open trade equity is 946.88
From 190102 total profit is 32653.13
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1807 Trading days from 190102 to 260306
Running .DAT file S6N003.DAT
Last trading day was 260306 Closing price was 1.2880
Current V value is 0.013500 (135 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.016875 (169 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6774
Profit objective price is 1.2413
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.2949
Open trade equity is 862.50
From 190102 total profit is 86975.01
current drawdown is -1525.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
