| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260201 margin requirements and will reflect the more aggressive strategies in metals,
.................................................................
MAR26 MINI SP 500 1802 Trading days from 190102 to 260227
Running .DAT file ESN011.DAT
Last trading day was 260227 Closing price was 6889.0000
Current V value is 132.250000 (529 ticks) K1 value is 0.41
V*K1 for tomorrow is 54.222500 (217 ticks)
BuyStop for tomorrow is 6943.2500 SellStop is 6834.7500
Protective stop price is 7889.0000
Profit objective price is 6593.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6905.5000
Open trade equity is 825.00
From 190102 total profit is 302925.00
current drawdown is -12350.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1802 Trading days from 190102 to 260227
Running .DAT file ESM014.DAT
Last trading day was 260227 Closing price was 6889.0000
Current V value is 155.250000 (621 ticks) K1 value is 0.39
V*K1 for tomorrow is 60.547500 (242 ticks)
BuyStop for tomorrow is 6949.5000 SellStop is 6828.5000
Protective stop price is 7254.5000
Profit objective price is 6644.5000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6884.5000
Open trade equity is -22.50
From 190102 total profit is 14616.25
current drawdown is -2760.00
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1802 Trading days from 190102 to 260227
Running .DAT file NQN007.DAT
Last trading day was 260227 Closing price was 25004.7500
Current V value is 932.750000 (3731 ticks) K1 value is 0.47
V*K1 for tomorrow is 438.392500 (1754 ticks)
BuyStop for tomorrow is 25417.5000 SellStop is 24540.5000
Protective stop price is 25625.7500
Profit objective price is 23938.2500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 24888.2500
Open trade equity is -2330.00
From 190102 total profit is 430905.00
current drawdown is -40375.00
maximum drawdown was -44230.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1802 Trading days from 190102 to 260227
Running .DAT file NQM008.DAT
Last trading day was 260227 Closing price was 25004.7500
Current V value is 1045.500000 (4182 ticks) K1 value is 0.43
V*K1 for tomorrow is 449.565000 (1798 ticks)
BuyStop for tomorrow is 25411.5000 SellStop is 24412.2500
Protective stop price is 24182.0000
Profit objective price is 26071.0000
V is less than high filter value of 5300
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25371.0000
Open trade equity is -732.50
From 190102 total profit is 39174.00
current drawdown is 0.00
maximum drawdown was -3697.50
................................................................
.................................................................
MAR26 DOW FUTURES 1802 Trading days from 190102 to 260227
Running .DAT file YMN007.DAT
Last trading day was 260227 Closing price was 49000.0000
Current V value is 1173.000000 (1173 ticks) K1 value is 0.43
V*K1 for tomorrow is 504.390000 (504 ticks)
BuyStop for tomorrow is 49552.0000 SellStop is 48543.0000
Protective stop price is 59000.0000
Profit objective price is 48075.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49095.0000
Open trade equity is 475.00
From 190102 total profit is 231465.00
current drawdown is -31350.00
maximum drawdown was -31350.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1802 Trading days from 190102 to 260227
Running .DAT file YMM015.DAT
Last trading day was 260227 Closing price was 49000.0000
Current V value is 1912.000000 (1912 ticks) K1 value is 0.27
V*K1 for tomorrow is 516.240000 (516 ticks)
BuyStop for tomorrow is 49548.0000 SellStop is 48515.0000
Protective stop price is 52099.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 341.00
From 190102 total profit is 16215.00
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1801 Trading days from 190102 to 260227
Running .DAT file GC1023.DAT
Last trading day was 260227 Closing price was 5247.8999
Current V value is 138.928680 (13893 ticks) K1 value is 0.85
V*K1 for tomorrow is 118.089378 (11809 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1801 Trading days from 190102 to 260227
Running .DAT file GC2014.DAT
Last trading day was 260227 Closing price was 5247.8999
Current V value is 139.515335 (13952 ticks) K1 value is 0.86
V*K1 for tomorrow is 119.983188 (11998 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1801 Trading days from 190102 to 260227
Running .DAT file GC3010.DAT
Last trading day was 260227 Closing price was 5247.8999
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5734.5400 SellStop is 4751.9900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1801 Trading days from 190102 to 260227
Running .DAT file SI1002.DAT
Last trading day was 260227 Closing price was 93.2910
Current V value is 6.630501 (6631 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.652200 (2652 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1801 Trading days from 190102 to 260227
Running .DAT file SI2005.DAT
Last trading day was 260227 Closing price was 93.2910
Current V value is 6.455002 (6455 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.292051 (3292 ticks)
BuyStop for tomorrow is 96.5830 SellStop is 89.9990
Protective stop price is 73.2910
Profit objective price is 103.8010
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90.3610
Open trade equity is 7325.00
From 190102 total profit is 357707.51
current drawdown is -3080.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1801 Trading days from 190102 to 260227
Running .DAT file SI3005.DAT
Last trading day was 260227 Closing price was 93.2910
Current V value is 6.455002 (6455 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.292051 (3292 ticks)
BuyStop for tomorrow is 96.5830 SellStop is 89.9990
Protective stop price is 43.2910
Profit objective price is 103.5610
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90.3610
Open trade equity is 2930.00
From 190102 total profit is 117463.00
current drawdown is -1262.00
maximum drawdown was -8113.99
................................................................
.................................................................
MAR26 COPPER 25000 1801 Trading days from 190102 to 260227
Running .DAT file HG1005.DAT
Last trading day was 260227 Closing price was 6.0045
Current V value is 0.341500 (6830 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.102450 (2049 ticks)
BuyStop for tomorrow is 6.1070 SellStop is 5.9021
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1801 Trading days from 190102 to 260227
Running .DAT file HG2001.DAT
Last trading day was 260227 Closing price was 6.0045
Current V value is 0.341500 (6830 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.102450 (2049 ticks)
BuyStop for tomorrow is 6.1070 SellStop is 5.9021
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1801 Trading days from 190102 to 260227
Running .DAT file PLA008.DAT
Last trading day was 260227 Closing price was 2373.5000
Current V value is 161.599854 (16160 ticks) K1 value is 0.46
V*K1 for tomorrow is 74.335933 (7434 ticks)
BuyStop for tomorrow is 2424.9000 SellStop is 2276.2300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1801 Trading days from 190102 to 260227
Running .DAT file CL1012.DAT
Last trading day was 260227 Closing price was 66.5600
Current V value is 3.069996 (307 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.534998 (153 ticks)
BuyStop for tomorrow is 68.0900 SellStop is 65.0200
Protective stop price is 16.5600
Profit objective price is 81.5200
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4200
Open trade equity is 140.00
From 190102 total profit is 204040.01
current drawdown is -9950.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1801 Trading days from 190102 to 260227
Running .DAT file CL2009.DAT
Last trading day was 260227 Closing price was 66.5600
Current V value is 3.069996 (307 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.534998 (153 ticks)
BuyStop for tomorrow is 68.0900 SellStop is 65.0200
Protective stop price is 56.7600
Profit objective price is 75.0200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.4200
Open trade equity is 70.00
From 190102 total profit is 96700.00
current drawdown is -4535.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1801 Trading days from 190102 to 260227
Running .DAT file RBN005.DAT
Last trading day was 260227 Closing price was 2.0268
Current V value is 0.063300 (633 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.031650 (317 ticks)
BuyStop for tomorrow is 2.0584 SellStop is 1.9951
Protective stop price is 0.8363
Profit objective price is 2.0799
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.9370
Open trade equity is 3771.60
From 190102 total profit is 206881.60
current drawdown is -7360.20
maximum drawdown was -14938.40
................................................................
.................................................................
MAR25 MICRO BITCOIN 1802 Trading days from 190102 to 260227
Running .DAT file BTC022.DAT
Last trading day was 260227 Closing price was 65880.0000
Current V value is 6145.000000 (6145 ticks) K1 value is 0.56
V*K1 for tomorrow is 3441.200000 (3441 ticks)
BuyStop for tomorrow is 69950.0000 SellStop is 63068.0000
Protective stop price is 57470.0000
Profit objective price is 96386.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66386.0000
Open trade equity is -31.50
From 190102 total profit is 25576.00
current drawdown is -103.70
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1802 Trading days from 190102 to 260227
Running .DAT file J6N012.DAT
Last trading day was 260227 Closing price was 0.6417
Current V value is 0.007650 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005279 (53 ticks)
BuyStop for tomorrow is 0.6470 SellStop is 0.6365
Protective stop price is 0.6637
Profit objective price is 0.6261
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6477
Open trade equity is 743.75
From 190102 total profit is 65312.50
current drawdown is -375.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1836 Trading days from 190102 to 260227
Running .DAT file DXX016.DAT
Last trading day was 260227 Closing price was 97.5650
Current V value is 0.379997 (3800 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.159599 (1596 ticks)
BuyStop for tomorrow is 97.7246 SellStop is 97.4054
Protective stop price is 99.0571
Profit objective price is 93.6321
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 97.5321
Open trade equity is -32.90
From 190102 total profit is 28856.59
current drawdown is -927.90
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1802 Trading days from 190102 to 260227
Running .DAT file E6N015.DAT
Last trading day was 260227 Closing price was 1.1828
Current V value is 0.016900 (169 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007098 (71 ticks)
BuyStop for tomorrow is 1.1899 SellStop is 1.1757
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 68712.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1802 Trading days from 190102 to 260227
Running .DAT file E7M008.DAT
Last trading day was 260227 Closing price was 1.1828
Current V value is 0.016900 (169 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007098 (71 ticks)
BuyStop for tomorrow is 1.1899 SellStop is 1.1757
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 31706.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1802 Trading days from 190102 to 260227
Running .DAT file S6N003.DAT
Last trading day was 260227 Closing price was 1.3039
Current V value is 0.008000 (80 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010000 (100 ticks)
260302 Open 1.3049
V*K1 = 0.0100
BuyStop for tomorrow is 1.3149 SellStop is 1.2949
Protective stop price is 0.9103
Profit objective price is 1.3603
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.3067
Open trade equity is -356.24
From 190102 total profit is 87281.26
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
