| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260201 margin requirements and the more aggressive strategies in metals,
02/26/26 Update: We are increasing exposure in metals. In Micro Silver (1,000 oz), we have transitioned from methodology SI3007 to SI3005. Strategy SI3005 utilizes the same parameters as SI2005, but trading the 1,000-ounce micro contract. Should Gold price action remain constructive, we will shift to more aggressive models, followed by Copper and Platinum. Please contact me with any questions.
.................................................................
MAR26 MINI SP 500 1800 Trading days from 190102 to 260225
Running .DAT file ESN011.DAT
Last trading day was 260225 Closing price was 6959.7500
Current V value is 132.250000 (529 ticks) K1 value is 0.41
V*K1 for tomorrow is 54.222500 (217 ticks)
BuyStop for tomorrow is 7014.0000 SellStop is 6905.5000
Protective stop price is 5959.7500
Profit objective price is 7217.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6905.7500
Open trade equity is 2700.00
From 190102 total profit is 304862.50
current drawdown is -12287.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1800 Trading days from 190102 to 260225
Running .DAT file ESM014.DAT
Last trading day was 260225 Closing price was 6959.7500
Current V value is 192.750000 (771 ticks) K1 value is 0.39
V*K1 for tomorrow is 75.172500 (301 ticks)
BuyStop for tomorrow is 7035.0000 SellStop is 6884.5000
Protective stop price is 6589.7500
Profit objective price is 7198.5000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6958.5000
Open trade equity is 6.25
From 190102 total profit is 15065.00
current drawdown is -2340.00
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1800 Trading days from 190102 to 260225
Running .DAT file NQN007.DAT
Last trading day was 260225 Closing price was 25382.0000
Current V value is 932.750000 (3731 ticks) K1 value is 0.47
V*K1 for tomorrow is 438.392500 (1754 ticks)
BuyStop for tomorrow is 25765.0000 SellStop is 24888.2500
Protective stop price is 24644.5000
Profit objective price is 26316.2500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25366.2500
Open trade equity is 315.00
From 190102 total profit is 443160.00
current drawdown is -30765.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1800 Trading days from 190102 to 260225
Running .DAT file NQM014.DAT
Last trading day was 260225 Closing price was 25382.0000
Current V value is 932.750000 (3731 ticks) K1 value is 0.47
V*K1 for tomorrow is 438.392500 (1754 ticks)
BuyStop for tomorrow is 25765.0000 SellStop is 24888.2500
Protective stop price is 24607.0000
Profit objective price is 26616.2500
V is less than high filter value of 4190
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25366.2500
Open trade equity is 31.50
From 190102 total profit is 38318.00
current drawdown is -3451.50
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1800 Trading days from 190102 to 260225
Running .DAT file YMN007.DAT
Last trading day was 260225 Closing price was 49534.0000
Current V value is 1192.000000 (1192 ticks) K1 value is 0.43
V*K1 for tomorrow is 512.560000 (513 ticks)
BuyStop for tomorrow is 49866.0000 SellStop is 48841.0000
Protective stop price is 58849.0000
Profit objective price is 48166.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49186.0000
Open trade equity is -1740.00
From 190102 total profit is 236605.00
current drawdown is -23995.00
maximum drawdown was -26675.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1800 Trading days from 190102 to 260225
Running .DAT file YMM015.DAT
Last trading day was 260225 Closing price was 49534.0000
Current V value is 2105.000000 (2105 ticks) K1 value is 0.27
V*K1 for tomorrow is 568.350000 (568 ticks)
BuyStop for tomorrow is 49982.0000 SellStop is 48845.0000
Protective stop price is 52099.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 74.00
From 190102 total profit is 15948.00
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1799 Trading days from 190102 to 260225
Running .DAT file GC1023.DAT
Last trading day was 260225 Closing price was 5226.2002
Current V value is 167.035782 (16704 ticks) K1 value is 0.85
V*K1 for tomorrow is 141.980415 (14198 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1799 Trading days from 190102 to 260225
Running .DAT file GC2014.DAT
Last trading day was 260225 Closing price was 5226.2002
Current V value is 159.469177 (15947 ticks) K1 value is 0.86
V*K1 for tomorrow is 137.143492 (13714 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1799 Trading days from 190102 to 260225
Running .DAT file GC3010.DAT
Last trading day was 260225 Closing price was 5226.2002
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5691.0700 SellStop is 4708.5300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1799 Trading days from 190102 to 260225
Running .DAT file SI1002.DAT
Last trading day was 260225 Closing price was 91.6300
Current V value is 4.592503 (4593 ticks) K1 value is 0.40
V*K1 for tomorrow is 1.837001 (1837 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1799 Trading days from 190102 to 260225
Running .DAT file SI2005.DAT
Last trading day was 260225 Closing price was 91.6300
Current V value is 4.860001 (4860 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.478600 (2479 ticks)
BuyStop for tomorrow is 94.1090 SellStop is 89.1510
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 353462.51
current drawdown is 0.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1799 Trading days from 190102 to 260225
Running .DAT file SI3005.DAT
Last trading day was 260225 Closing price was 91.6300
Current V value is 4.860001 (4860 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.478600 (2479 ticks)
BuyStop for tomorrow is 94.1090 SellStop is 89.1510
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 115795.00
current drawdown is 0.00
maximum drawdown was -8113.99
................................................................
.................................................................
MAR26 COPPER 25000 1799 Trading days from 190102 to 260225
Running .DAT file HG1005.DAT
Last trading day was 260225 Closing price was 5.9855
Current V value is 0.363500 (7270 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.109050 (2181 ticks)
BuyStop for tomorrow is 6.0945 SellStop is 5.8765
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1799 Trading days from 190102 to 260225
Running .DAT file HG2001.DAT
Last trading day was 260225 Closing price was 5.9855
Current V value is 0.363500 (7270 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.109050 (2181 ticks)
BuyStop for tomorrow is 6.0945 SellStop is 5.8765
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1799 Trading days from 190102 to 260225
Running .DAT file PLA008.DAT
Last trading day was 260225 Closing price was 2331.7000
Current V value is 197.199951 (19720 ticks) K1 value is 0.46
V*K1 for tomorrow is 90.711978 (9071 ticks)
BuyStop for tomorrow is 2376.3500 SellStop is 2194.9200
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1799 Trading days from 190102 to 260225
Running .DAT file CL1012.DAT
Last trading day was 260225 Closing price was 65.1700
Current V value is 3.069996 (307 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.534998 (153 ticks)
BuyStop for tomorrow is 66.7000 SellStop is 63.6400
Protective stop price is 15.8800
Profit objective price is 78.5300
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 63.4300
Open trade equity is 1740.00
From 190102 total profit is 208310.01
current drawdown is -7280.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1799 Trading days from 190102 to 260225
Running .DAT file CL2009.DAT
Last trading day was 260225 Closing price was 65.1700
Current V value is 3.069996 (307 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.534998 (153 ticks)
BuyStop for tomorrow is 66.7000 SellStop is 63.6400
Protective stop price is 56.0800
Profit objective price is 72.0300
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 63.4300
Open trade equity is 870.00
From 190102 total profit is 98885.01
current drawdown is -3150.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1799 Trading days from 190102 to 260225
Running .DAT file RBN005.DAT
Last trading day was 260225 Closing price was 1.9974
Current V value is 0.084100 (841 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.042050 (421 ticks)
BuyStop for tomorrow is 2.0395 SellStop is 1.9554
Protective stop price is 0.8069
Profit objective price is 2.0799
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.9370
Open trade equity is 2536.80
From 190102 total profit is 205646.81
current drawdown is -7360.20
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1800 Trading days from 190102 to 260225
Running .DAT file BTC022.DAT
Last trading day was 260225 Closing price was 69220.0000
Current V value is 6145.000000 (6145 ticks) K1 value is 0.56
V*K1 for tomorrow is 3441.200000 (3441 ticks)
BuyStop for tomorrow is 71547.0000 SellStop is 64665.0000
Protective stop price is 57470.0000
Profit objective price is 96386.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66386.0000
Open trade equity is 283.40
From 190102 total profit is 25890.90
current drawdown is -103.70
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1800 Trading days from 190102 to 260225
Running .DAT file J6N012.DAT
Last trading day was 260225 Closing price was 0.6403
Current V value is 0.007650 (77 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.005279 (53 ticks)
BuyStop for tomorrow is 0.6455 SellStop is 0.6350
Protective stop price is 0.6637
Profit objective price is 0.6261
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6477
Open trade equity is 931.25
From 190102 total profit is 65499.99
current drawdown is -375.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1834 Trading days from 190102 to 260225
Running .DAT file DXX016.DAT
Last trading day was 260225 Closing price was 97.6250
Current V value is 0.494995 (4950 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.207898 (2079 ticks)
BuyStop for tomorrow is 97.8329 SellStop is 97.4171
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 29240.30
current drawdown is -290.00
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1800 Trading days from 190102 to 260225
Running .DAT file E6N015.DAT
Last trading day was 260225 Closing price was 1.1817
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1895 SellStop is 1.1739
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 68712.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1800 Trading days from 190102 to 260225
Running .DAT file E7M008.DAT
Last trading day was 260225 Closing price was 1.1817
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1895 SellStop is 1.1739
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 31706.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1800 Trading days from 190102 to 260225
Running .DAT file S6N003.DAT
Last trading day was 260225 Closing price was 1.2966
Current V value is 0.006975 (70 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008719 (87 ticks)
260226 Open 1.2970
V*K1 = 0.008719
BuyStop for tomorrow is 1.3057 SellStop is 1.2882
Protective stop price is 0.9103
Profit objective price is 1.3603
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.3067
Open trade equity is -1268.75
From 190102 total profit is 86368.76
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
