| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
Performance and position reporting on this page changes to the more aggressive metals models Friday, individual markets/models are up, top 50 allocations by tomorrow pm, Friday am at the latest.
.................................................................
MAR26 MINI SP 500 1787 Trading days from 190102 to 260205
Running .DAT file ESN011.DAT
Last trading day was 260205 Closing price was 6820.7500
Current V value is 217.500000 (870 ticks) K1 value is 0.41
V*K1 for tomorrow is 89.175000 (357 ticks)
BuyStop for tomorrow is 6910.0000 SellStop is 6731.5000
Protective stop price is 7820.7500
Profit objective price is 6615.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6927.7500
Open trade equity is 5350.00
From 190102 total profit is 311012.50
current drawdown is -8787.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1787 Trading days from 190102 to 260205
Running .DAT file ESM014.DAT
Last trading day was 260205 Closing price was 6820.7500
Current V value is 258.000000 (1032 ticks) K1 value is 0.39
V*K1 for tomorrow is 100.620000 (402 ticks)
BuyStop for tomorrow is 6921.2500 SellStop is 6720.2500
Protective stop price is 7190.7500
Profit objective price is 6678.2500
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6918.2500
Open trade equity is 487.50
From 190102 total profit is 16580.00
current drawdown is -1306.25
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1787 Trading days from 190102 to 260205
Running .DAT file NQN007.DAT
Last trading day was 260205 Closing price was 24651.0000
Current V value is 1749.000000 (6996 ticks) K1 value is 0.47
V*K1 for tomorrow is 822.030000 (3288 ticks)
BuyStop for tomorrow is 25528.0000 SellStop is 23883.7500
Protective stop price is 25388.5000
Profit objective price is 24111.7500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25061.7500
Open trade equity is 8215.00
From 190102 total profit is 457645.00
current drawdown is -24180.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1787 Trading days from 190102 to 260205
Running .DAT file NQM014.DAT
Last trading day was 260205 Closing price was 24651.0000
Current V value is 1749.000000 (6996 ticks) K1 value is 0.47
V*K1 for tomorrow is 822.030000 (3288 ticks)
BuyStop for tomorrow is 25528.0000 SellStop is 23883.7500
Protective stop price is 25426.0000
Profit objective price is 23811.7500
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25061.7500
Open trade equity is 821.50
From 190102 total profit is 39886.50
current drawdown is -2673.00
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1787 Trading days from 190102 to 260205
Running .DAT file YMN007.DAT
Last trading day was 260205 Closing price was 48998.0000
Current V value is 1261.000000 (1261 ticks) K1 value is 0.43
V*K1 for tomorrow is 542.230000 (542 ticks)
BuyStop for tomorrow is 49811.0000 SellStop is 48727.0000
Protective stop price is 58944.0000
Profit objective price is 47924.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 48944.0000
Open trade equity is -270.00
From 190102 total profit is 245635.00
current drawdown is -16435.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1787 Trading days from 190102 to 260205
Running .DAT file YMM015.DAT
Last trading day was 260205 Closing price was 48998.0000
Current V value is 1413.000000 (1413 ticks) K1 value is 0.27
V*K1 for tomorrow is 381.510000 (382 ticks)
BuyStop for tomorrow is 49560.0000 SellStop is 48797.0000
Protective stop price is 52248.0000
Profit objective price is 44539.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49139.0000
Open trade equity is 70.50
From 190102 total profit is 16194.00
current drawdown is -1371.00
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1786 Trading days from 190102 to 260205
Running .DAT file GC1023.DAT
Last trading day was 260205 Closing price was 4889.5000
Current V value is 281.835754 (28184 ticks) K1 value is 0.85
V*K1 for tomorrow is 239.560391 (23956 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1786 Trading days from 190102 to 260205
Running .DAT file GC2026.DAT
Last trading day was 260205 Closing price was 4889.5000
Current V value is 779.800293 (77980 ticks) K1 value is 0.65
V*K1 for tomorrow is 506.870190 (50687 ticks)
BuyStop for tomorrow is 5411.5700 SellStop is 4397.8300
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1786 Trading days from 190102 to 260205
Running .DAT file GC3010.DAT
Last trading day was 260205 Closing price was 4889.5000
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5395.9700 SellStop is 4413.4300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1786 Trading days from 190102 to 260205
Running .DAT file SI1018.DAT
Last trading day was 260205 Closing price was 77.2810
Current V value is 15.198324 (15198 ticks) K1 value is 0.41
V*K1 for tomorrow is 6.231313 (6231 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1786 Trading days from 190102 to 260205
Running .DAT file SI2003.DAT
Last trading day was 260205 Closing price was 77.2810
Current V value is 14.898986 (14899 ticks) K1 value is 0.43
V*K1 for tomorrow is 6.406564 (6407 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1786 Trading days from 190102 to 260205
Running .DAT file SI3015.DAT
Last trading day was 260205 Closing price was 77.2810
Current V value is 14.299999 (14300 ticks) K1 value is 0.50
V*K1 for tomorrow is 7.150000 (7150 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1786 Trading days from 190102 to 260205
Running .DAT file HG1005.DAT
Last trading day was 260205 Closing price was 5.8210
Current V value is 0.762000 (15240 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.228600 (4572 ticks)
BuyStop for tomorrow is 6.0496 SellStop is 5.5924
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1786 Trading days from 190102 to 260205
Running .DAT file HG2001.DAT
Last trading day was 260205 Closing price was 5.8210
Current V value is 0.762000 (15240 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.228600 (4572 ticks)
BuyStop for tomorrow is 6.0496 SellStop is 5.5924
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1786 Trading days from 190102 to 260205
Running .DAT file PLA008.DAT
Last trading day was 260205 Closing price was 2070.6001
Current V value is 311.800049 (31180 ticks) K1 value is 0.46
V*K1 for tomorrow is 143.428022 (14343 ticks)
BuyStop for tomorrow is 2245.5600 SellStop is 1958.7100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1786 Trading days from 190102 to 260205
Running .DAT file CL1004.DAT
Last trading day was 260205 Closing price was 62.4400
Current V value is 2.428921 (243 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.040294 (204 ticks)
260206 Open 62.26
V*K1 = 2.040294
BuyStop for tomorrow is 64.3003 SellStop is 60.2197
Protective stop price is 111.0000
Profit objective price is 55.9300
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.6300
Open trade equity is 190.00
From 190102 total profit is 194130.00
current drawdown is -3270.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1786 Trading days from 190102 to 260205
Running .DAT file CL2009.DAT
Last trading day was 260205 Closing price was 62.4400
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 63.9100 SellStop is 60.9600
Protective stop price is 72.2400
Profit objective price is 53.9000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.5000
Open trade equity is 30.00
From 190102 total profit is 100980.01
current drawdown is -215.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1786 Trading days from 190102 to 260205
Running .DAT file RBN005.DAT
Last trading day was 260205 Closing price was 1.8969
Current V value is 0.084100 (841 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.042050 (421 ticks)
BuyStop for tomorrow is 1.9390 SellStop is 1.8549
Protective stop price is 0.7388
Profit objective price is 2.0382
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.8953
Open trade equity is 67.20
From 190102 total profit is 204331.41
current drawdown is -4370.60
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1787 Trading days from 190102 to 260205
Running .DAT file BTC022.DAT
Last trading day was 260205 Closing price was 63795.0000
Current V value is 11115.000000 (11115 ticks) K1 value is 0.56
V*K1 for tomorrow is 6224.400000 (6224 ticks)
BuyStop for tomorrow is 72123.0000 SellStop is 59674.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 25711.20
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1787 Trading days from 190102 to 260205
Running .DAT file J6N012.DAT
Last trading day was 260205 Closing price was 0.6393
Current V value is 0.011950 (120 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.008246 (82 ticks)
BuyStop for tomorrow is 0.6476 SellStop is 0.6311
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 64943.74
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1821 Trading days from 190102 to 260205
Running .DAT file DXX016.DAT
Last trading day was 260205 Closing price was 97.7010
Current V value is 0.815994 (8160 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.342718 (3427 ticks)
BuyStop for tomorrow is 98.0437 SellStop is 97.3583
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 28799.20
current drawdown is -731.10
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1787 Trading days from 190102 to 260205
Running .DAT file E6N031.DAT
Last trading day was 260205 Closing price was 1.1815
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.1958 SellStop is 1.1672
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 56437.49
current drawdown is -2650.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1787 Trading days from 190102 to 260205
Running .DAT file E7M015.DAT
Last trading day was 260205 Closing price was 1.1815
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.1958 SellStop is 1.1672
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 25043.74
current drawdown is -1350.00
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1787 Trading days from 190102 to 260205
Running .DAT file S6N003.DAT
Last trading day was 260205 Closing price was 1.2914
Current V value is 0.011233 (112 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.014042 (140 ticks)
260206 Open 1.29045
V*K1 = 0.014042
BuyStop for tomorrow is 1.3045 SellStop is 1.2764
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 87637.50
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
