| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1784 Trading days from 190102 to 260202
Running .DAT file ESN011.DAT
Last trading day was 260202 Closing price was 7002.5000
Current V value is 144.000000 (576 ticks) K1 value is 0.41
V*K1 for tomorrow is 59.040000 (236 ticks)
BuyStop for tomorrow is 7061.5000 SellStop is 6943.5000
Protective stop price is 7927.7500
Profit objective price is 6615.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6927.7500
Open trade equity is -3737.50
From 190102 total profit is 301925.00
current drawdown is -8787.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1784 Trading days from 190102 to 260202
Running .DAT file ESM014.DAT
Last trading day was 260202 Closing price was 7002.5000
Current V value is 178.500000 (714 ticks) K1 value is 0.39
V*K1 for tomorrow is 69.615000 (278 ticks)
BuyStop for tomorrow is 7072.0000 SellStop is 6933.0000
Protective stop price is 7288.2500
Profit objective price is 6678.2500
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6918.2500
Open trade equity is -421.25
From 190102 total profit is 15671.25
current drawdown is -1306.25
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1784 Trading days from 190102 to 260202
Running .DAT file NQN007.DAT
Last trading day was 260202 Closing price was 25850.0000
Current V value is 1131.250000 (4525 ticks) K1 value is 0.47
V*K1 for tomorrow is 531.687500 (2127 ticks)
BuyStop for tomorrow is 26267.7500 SellStop is 25204.2500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 449430.00
current drawdown is -24180.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1784 Trading days from 190102 to 260202
Running .DAT file NQM014.DAT
Last trading day was 260202 Closing price was 25850.0000
Current V value is 1131.250000 (4525 ticks) K1 value is 0.47
V*K1 for tomorrow is 531.687500 (2127 ticks)
BuyStop for tomorrow is 26267.7500 SellStop is 25204.2500
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39065.00
current drawdown is -2673.00
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1784 Trading days from 190102 to 260202
Running .DAT file YMN007.DAT
Last trading day was 260202 Closing price was 49523.0000
Current V value is 1138.000000 (1138 ticks) K1 value is 0.43
V*K1 for tomorrow is 489.340000 (489 ticks)
BuyStop for tomorrow is 49543.0000 SellStop is 48565.0000
Protective stop price is 39523.0000
Profit objective price is 50351.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49331.0000
Open trade equity is 960.00
From 190102 total profit is 248850.00
current drawdown is -14450.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1784 Trading days from 190102 to 260202
Running .DAT file YMM015.DAT
Last trading day was 260202 Closing price was 49523.0000
Current V value is 1413.000000 (1413 ticks) K1 value is 0.27
V*K1 for tomorrow is 381.510000 (382 ticks)
BuyStop for tomorrow is 49592.0000 SellStop is 48829.0000
Protective stop price is 46273.0000
Profit objective price is 53898.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49298.0000
Open trade equity is 112.50
From 190102 total profit is 16365.50
current drawdown is -1241.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1783 Trading days from 190102 to 260202
Running .DAT file GC1023.DAT
Last trading day was 260202 Closing price was 4652.6001
Current V value is 231.807205 (23181 ticks) K1 value is 0.85
V*K1 for tomorrow is 197.036124 (19704 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1783 Trading days from 190102 to 260202
Running .DAT file GC2026.DAT
Last trading day was 260202 Closing price was 4652.6001
Current V value is 779.800293 (77980 ticks) K1 value is 0.65
V*K1 for tomorrow is 506.870190 (50687 ticks)
BuyStop for tomorrow is 5167.3400 SellStop is 4153.6000
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1783 Trading days from 190102 to 260202
Running .DAT file GC3010.DAT
Last trading day was 260202 Closing price was 4652.6001
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5151.7400 SellStop is 4169.1900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1783 Trading days from 190102 to 260202
Running .DAT file SI1018.DAT
Last trading day was 260202 Closing price was 77.5680
Current V value is 16.008024 (16008 ticks) K1 value is 0.41
V*K1 for tomorrow is 6.563290 (6563 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1783 Trading days from 190102 to 260202
Running .DAT file SI2003.DAT
Last trading day was 260202 Closing price was 77.5680
Current V value is 15.455100 (15455 ticks) K1 value is 0.43
V*K1 for tomorrow is 6.645693 (6646 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1783 Trading days from 190102 to 260202
Running .DAT file SI3015.DAT
Last trading day was 260202 Closing price was 77.5680
Current V value is 30.617500 (30618 ticks) K1 value is 0.50
V*K1 for tomorrow is 15.308750 (15309 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1783 Trading days from 190102 to 260202
Running .DAT file HG1005.DAT
Last trading day was 260202 Closing price was 5.8255
Current V value is 0.804000 (16080 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.241200 (4824 ticks)
BuyStop for tomorrow is 6.0667 SellStop is 5.5843
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1783 Trading days from 190102 to 260202
Running .DAT file HG2001.DAT
Last trading day was 260202 Closing price was 5.8255
Current V value is 0.804000 (16080 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.241200 (4824 ticks)
BuyStop for tomorrow is 6.0667 SellStop is 5.5843
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1783 Trading days from 190102 to 260202
Running .DAT file PLA008.DAT
Last trading day was 260202 Closing price was 2104.1001
Current V value is 688.800049 (68880 ticks) K1 value is 0.46
V*K1 for tomorrow is 316.848022 (31685 ticks)
BuyStop for tomorrow is 2374.5500 SellStop is 1740.8500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1783 Trading days from 190102 to 260202
Running .DAT file CL1004.DAT
Last trading day was 260202 Closing price was 61.0000
Current V value is 2.421598 (242 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.034142 (203 ticks)
260203 Open 61.09
V*K1 = 2.034142
BuyStop for tomorrow is 63.1241 SellStop is 59.0559
Protective stop price is 111.0000
Profit objective price is 55.9300
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.6300
Open trade equity is 1630.00
From 190102 total profit is 195570.00
current drawdown is -3270.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1783 Trading days from 190102 to 260202
Running .DAT file CL2009.DAT
Last trading day was 260202 Closing price was 61.0000
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 62.4800 SellStop is 59.5200
Protective stop price is 70.8000
Profit objective price is 54.2100
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.8100
Open trade equity is 905.00
From 190102 total profit is 101780.01
current drawdown is -290.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1783 Trading days from 190102 to 260202
Running .DAT file RBN005.DAT
Last trading day was 260202 Closing price was 1.8487
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.8953 SellStop is 1.8021
Protective stop price is 3.0392
Profit objective price is 1.7333
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.8762
Open trade equity is 1155.00
From 190102 total profit is 206271.40
current drawdown is -3518.40
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1784 Trading days from 190102 to 260202
Running .DAT file BTC022.DAT
Last trading day was 260202 Closing price was 78205.0000
Current V value is 6255.000000 (6255 ticks) K1 value is 0.56
V*K1 for tomorrow is 3502.800000 (3503 ticks)
BuyStop for tomorrow is 81224.0000 SellStop is 74218.0000
Protective stop price is 89955.0000
Profit objective price is 63350.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 93350.0000
Open trade equity is 1514.50
From 190102 total profit is 24250.70
current drawdown is -636.20
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1784 Trading days from 190102 to 260202
Running .DAT file J6N012.DAT
Last trading day was 260202 Closing price was 0.6449
Current V value is 0.014750 (148 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.010178 (102 ticks)
BuyStop for tomorrow is 0.6550 SellStop is 0.6347
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 64943.74
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1818 Trading days from 190102 to 260202
Running .DAT file DXX016.DAT
Last trading day was 260202 Closing price was 97.4920
Current V value is 1.786995 (17870 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.750538 (7505 ticks)
BuyStop for tomorrow is 98.2425 SellStop is 96.7415
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 28799.20
current drawdown is -731.10
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1784 Trading days from 190102 to 260202
Running .DAT file E6N031.DAT
Last trading day was 260202 Closing price was 1.1812
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.1955 SellStop is 1.1669
Protective stop price is 1.1797
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 1075.00
From 190102 total profit is 56674.99
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1784 Trading days from 190102 to 260202
Running .DAT file E7M015.DAT
Last trading day was 260202 Closing price was 1.1812
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.1955 SellStop is 1.1669
Protective stop price is 1.1797
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 537.50
From 190102 total profit is 25187.50
current drawdown is -1431.25
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1784 Trading days from 190102 to 260202
Running .DAT file S6N003.DAT
Last trading day was 260202 Closing price was 1.2881
Current V value is 0.018475 (185 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.023094 (231 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87637.50
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
