| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1778 Trading days from 190102 to 260123
Running .DAT file ESN011.DAT
Last trading day was 260123 Closing price was 6945.7500
Current V value is 187.750000 (751 ticks) K1 value is 0.41
V*K1 for tomorrow is 76.977500 (308 ticks)
BuyStop for tomorrow is 7022.7500 SellStop is 6868.7500
Protective stop price is 5945.7500
Profit objective price is 7226.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6914.2500
Open trade equity is 1575.00
From 190102 total profit is 306612.50
current drawdown is -9412.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1778 Trading days from 190102 to 260123
Running .DAT file ESM014.DAT
Last trading day was 260123 Closing price was 6945.7500
Current V value is 202.750000 (811 ticks) K1 value is 0.39
V*K1 for tomorrow is 79.072500 (316 ticks)
BuyStop for tomorrow is 7024.7500 SellStop is 6866.7500
Protective stop price is 6575.7500
Profit objective price is 7153.0000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6913.0000
Open trade equity is 163.75
From 190102 total profit is 16280.00
current drawdown is -1282.50
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1778 Trading days from 190102 to 260123
Running .DAT file NQN007.DAT
Last trading day was 260123 Closing price was 25738.2500
Current V value is 931.750000 (3727 ticks) K1 value is 0.47
V*K1 for tomorrow is 437.922500 (1752 ticks)
BuyStop for tomorrow is 26158.0000 SellStop is 25282.2500
Protective stop price is 25000.7500
Profit objective price is 26571.7500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25621.7500
Open trade equity is 2330.00
From 190102 total profit is 452465.00
current drawdown is -23475.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1778 Trading days from 190102 to 260123
Running .DAT file NQM014.DAT
Last trading day was 260123 Closing price was 25738.2500
Current V value is 931.750000 (3727 ticks) K1 value is 0.47
V*K1 for tomorrow is 437.922500 (1752 ticks)
BuyStop for tomorrow is 26158.0000 SellStop is 25282.2500
Protective stop price is 24963.2500
Profit objective price is 26871.7500
V is less than high filter value of 4190
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25621.7500
Open trade equity is 233.00
From 190102 total profit is 39413.50
current drawdown is -2557.50
maximum drawdown was -5090.00
................................................................
.................................................................
DEC25 DOW FUTURES 1778 Trading days from 190102 to 260123
Running .DAT file YMN007.DAT
Last trading day was 260123 Closing price was 49263.0000
Current V value is 1311.000000 (1311 ticks) K1 value is 0.43
V*K1 for tomorrow is 563.730000 (564 ticks)
BuyStop for tomorrow is 49933.0000 SellStop is 48806.0000
Protective stop price is 39593.0000
Profit objective price is 50613.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49593.0000
Open trade equity is -1650.00
From 190102 total profit is 254750.00
current drawdown is -5940.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1778 Trading days from 190102 to 260123
Running .DAT file YMM015.DAT
Last trading day was 260123 Closing price was 49263.0000
Current V value is 1809.000000 (1809 ticks) K1 value is 0.27
V*K1 for tomorrow is 488.430000 (488 ticks)
BuyStop for tomorrow is 49822.0000 SellStop is 48846.0000
Protective stop price is 46308.0000
Profit objective price is 53957.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49357.0000
Open trade equity is -47.00
From 190102 total profit is 16866.50
current drawdown is -581.00
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1777 Trading days from 190102 to 260123
Running .DAT file GC1023.DAT
Last trading day was 260123 Closing price was 5017.0000
Current V value is 100.292908 (10029 ticks) K1 value is 0.85
V*K1 for tomorrow is 85.248972 (8525 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 277587.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1777 Trading days from 190102 to 260123
Running .DAT file GC2026.DAT
Last trading day was 260123 Closing price was 5017.0000
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 5166.7800 SellStop is 4821.8900
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1777 Trading days from 190102 to 260123
Running .DAT file GC3010.DAT
Last trading day was 260123 Closing price was 5017.0000
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 5161.4700 SellStop is 4827.1900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1777 Trading days from 190102 to 260123
Running .DAT file SI1018.DAT
Last trading day was 260123 Closing price was 102.1180
Current V value is 6.405018 (6405 ticks) K1 value is 0.41
V*K1 for tomorrow is 2.626058 (2626 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1777 Trading days from 190102 to 260123
Running .DAT file SI2003.DAT
Last trading day was 260123 Closing price was 102.1180
Current V value is 6.368858 (6369 ticks) K1 value is 0.43
V*K1 for tomorrow is 2.738609 (2739 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1777 Trading days from 190102 to 260123
Running .DAT file SI3015.DAT
Last trading day was 260123 Closing price was 102.1180
Current V value is 6.669998 (6670 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.334999 (3335 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1777 Trading days from 190102 to 260123
Running .DAT file HG1005.DAT
Last trading day was 260123 Closing price was 5.9475
Current V value is 0.386000 (7720 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.115800 (2316 ticks)
BuyStop for tomorrow is 6.0633 SellStop is 5.8317
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1777 Trading days from 190102 to 260123
Running .DAT file HG2001.DAT
Last trading day was 260123 Closing price was 5.9475
Current V value is 0.386000 (7720 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.115800 (2316 ticks)
BuyStop for tomorrow is 6.0633 SellStop is 5.8317
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1777 Trading days from 190102 to 260123
Running .DAT file PLA008.DAT
Last trading day was 260123 Closing price was 2741.3000
Current V value is 279.899902 (27990 ticks) K1 value is 0.46
V*K1 for tomorrow is 128.753955 (12875 ticks)
BuyStop for tomorrow is 2833.4500 SellStop is 2575.9500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1777 Trading days from 190102 to 260123
Running .DAT file CL1004.DAT
Last trading day was 260123 Closing price was 60.3800
Current V value is 1.662910 (166 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.396844 (140 ticks)
260126 Open 60.62
V*K1 = 1.396844
BuyStop for tomorrow is 62.0168 SellStop is 59.2232
Protective stop price is 10.6200
Profit objective price is 67.3200
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.6200
Open trade equity is -240.00
From 190102 total profit is 191740.00
current drawdown is -5230.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1777 Trading days from 190102 to 260123
Running .DAT file CL2009.DAT
Last trading day was 260123 Closing price was 60.3800
Current V value is 2.649998 (265 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.324999 (132 ticks)
BuyStop for tomorrow is 61.7000 SellStop is 59.0600
Protective stop price is 50.5800
Profit objective price is 68.8800
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.2800
Open trade equity is 50.00
From 190102 total profit is 99710.01
current drawdown is -1505.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1777 Trading days from 190102 to 260123
Running .DAT file RBN005.DAT
Last trading day was 260123 Closing price was 1.8510
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.8976 SellStop is 1.8044
Protective stop price is 2.9704
Profit objective price is 1.6370
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.7799
Open trade equity is -2986.20
From 190102 total profit is 205476.81
current drawdown is -171.80
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1778 Trading days from 190102 to 260123
Running .DAT file BTC022.DAT
Last trading day was 260123 Closing price was 89500.0000
Current V value is 6400.000000 (6400 ticks) K1 value is 0.56
V*K1 for tomorrow is 3584.000000 (3584 ticks)
BuyStop for tomorrow is 93293.0000 SellStop is 86125.0000
Protective stop price is 101195.0000
Profit objective price is 63350.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 93350.0000
Open trade equity is 385.00
From 190102 total profit is 23121.20
current drawdown is -636.20
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1778 Trading days from 190102 to 260123
Running .DAT file J6N012.DAT
Last trading day was 260123 Closing price was 0.6443
Current V value is 0.014750 (148 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.010178 (102 ticks)
BuyStop for tomorrow is 0.6545 SellStop is 0.6341
Protective stop price is 0.6209
Profit objective price is 0.6572
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6356
Open trade equity is 1087.50
From 190102 total profit is 63381.24
current drawdown is -1431.26
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1812 Trading days from 190102 to 260123
Running .DAT file DXX016.DAT
Last trading day was 260123 Closing price was 97.4040
Current V value is 1.965996 (19660 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.825718 (8257 ticks)
BuyStop for tomorrow is 98.2297 SellStop is 96.5783
Protective stop price is 98.9290
Profit objective price is 95.0465
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 98.9465
Open trade equity is 1542.50
From 190102 total profit is 28177.30
current drawdown is -1402.20
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1778 Trading days from 190102 to 260123
Running .DAT file E6N031.DAT
Last trading day was 260123 Closing price was 1.1840
Current V value is 0.026200 (262 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.007336 (73 ticks)
BuyStop for tomorrow is 1.1913 SellStop is 1.1767
Protective stop price is 1.1632
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 1425.00
From 190102 total profit is 57024.99
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1778 Trading days from 190102 to 260123
Running .DAT file E7M015.DAT
Last trading day was 260123 Closing price was 1.1840
Current V value is 0.026200 (262 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.007336 (73 ticks)
BuyStop for tomorrow is 1.1913 SellStop is 1.1767
Protective stop price is 1.1632
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 712.50
From 190102 total profit is 25362.50
current drawdown is -1431.25
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1778 Trading days from 190102 to 260123
Running .DAT file S6N003.DAT
Last trading day was 260123 Closing price was 1.2847
Current V value is 0.013767 (138 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.017208 (172 ticks)
260126 Open 1.2961
V*K1 = 0.017208
BuyStop for tomorrow is 1.3133 SellStop is 1.2789
Protective stop price is 0.8847
Profit objective price is 1.3090
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is 3668.75
From 190102 total profit is 84656.25
current drawdown is -2593.75
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
